INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	29.13	29.22	29.05	29.15	29.15	-0.41%	347,882
Mar 4, 2026	29.32	29.54	29.08	29.27	29.27	0.17%	340,793
Mar 3, 2026	29.34	29.34	28.96	29.22	29.22	-0.65%	388,748
Mar 2, 2026	29.39	29.43	29.27	29.41	29.41	-0.17%	645,141
Feb 27, 2026	29.23	29.46	29.23	29.46	29.46	-0.14%	358,642
Feb 26, 2026	29.56	29.56	29.40	29.50	29.37	-0.07%	298,575
Feb 25, 2026	29.53	29.54	29.38	29.52	29.39	0.07%	225,007
Feb 24, 2026	29.45	29.50	29.35	29.50	29.37	0.24%	308,594
Feb 23, 2026	29.40	29.51	29.36	29.43	29.30	-0.14%	246,754
Feb 20, 2026	29.43	29.49	29.35	29.47	29.34	0.20%	323,717
Feb 19, 2026	29.44	29.50	29.31	29.41	29.28	-0.07%	320,569
Feb 18, 2026	29.45	29.45	29.35	29.43	29.30	0.17%	290,843
Feb 17, 2026	29.57	29.57	29.28	29.38	29.25	-0.34%	408,371
Feb 13, 2026	29.42	29.54	29.32	29.48	29.35	0.37%	269,528
Feb 12, 2026	29.57	29.57	29.31	29.37	29.24	-0.37%	337,325
Feb 11, 2026	29.35	29.50	29.35	29.48	29.35	0.24%	285,866
Feb 10, 2026	29.36	29.49	29.34	29.41	29.28	0.17%	317,203
Feb 9, 2026	29.27	29.38	29.18	29.36	29.23	0.27%	467,969
Feb 6, 2026	29.19	29.29	29.14	29.28	29.15	0.58%	363,652
Feb 5, 2026	29.19	29.28	29.03	29.11	28.98	-0.27%	305,222
Feb 4, 2026	29.14	29.23	29.07	29.19	29.06	0.31%	425,799
Feb 3, 2026	29.01	29.10	28.94	29.10	28.97	0.48%	375,147
Feb 2, 2026	28.82	28.98	28.80	28.96	28.83	0.21%	727,639
Jan 30, 2026	28.90	28.92	28.77	28.90	28.77	-0.21%	352,270
Jan 29, 2026	28.92	29.01	28.87	28.96	28.71	0.31%	340,481
Jan 28, 2026	28.98	28.98	28.80	28.87	28.62	-0.24%	466,805
Jan 27, 2026	28.96	28.96	28.81	28.94	28.69	0.24%	323,419
Jan 26, 2026	28.86	28.91	28.82	28.87	28.62	0.21%	452,387
Jan 23, 2026	28.80	28.81	28.69	28.81	28.56	0.07%	386,517
Jan 22, 2026	28.72	28.81	28.65	28.79	28.54	0.49%	338,718
Jan 21, 2026	28.59	28.65	28.50	28.65	28.41	0.46%	389,226
Jan 20, 2026	28.58	28.58	28.46	28.52	28.28	-0.42%	313,666
Jan 16, 2026	28.69	28.69	28.57	28.64	28.40	-	317,813
Jan 15, 2026	28.74	28.74	28.60	28.64	28.40	-0.10%	311,789
Jan 14, 2026	28.52	28.78	28.52	28.67	28.43	0.46%	317,496
Jan 13, 2026	28.45	28.56	28.45	28.54	28.30	0.14%	292,119
Jan 12, 2026	28.43	28.50	28.38	28.50	28.26	0.14%	292,394
Jan 9, 2026	28.41	28.49	28.35	28.46	28.22	0.42%	300,054
Jan 8, 2026	28.21	28.38	28.19	28.34	28.10	0.39%	336,424
Jan 7, 2026	28.39	28.39	28.22	28.23	27.99	-0.42%	335,854
Jan 6, 2026	28.29	28.38	28.27	28.35	28.11	0.28%	421,779
Jan 5, 2026	28.25	28.32	28.17	28.27	28.03	0.46%	416,267
Jan 2, 2026	28.11	28.27	27.99	28.14	27.90	0.36%	282,087
Dec 31, 2025	28.18	28.18	28.03	28.04	27.80	-0.36%	333,746
Dec 30, 2025	28.17	28.28	28.12	28.14	27.90	-0.46%	266,629
Dec 29, 2025	28.24	28.32	28.22	28.27	27.90	-	171,358
Dec 26, 2025	28.30	28.32	28.20	28.27	27.90	-	191,389
Dec 24, 2025	28.23	28.36	28.17	28.27	27.90	0.35%	142,347
Dec 23, 2025	28.20	28.43	28.14	28.17	27.80	0.04%	287,265
Dec 22, 2025	28.17	28.27	28.09	28.16	27.79	0.32%	237,743
Dec 19, 2025	28.05	28.26	28.05	28.07	27.70	-0.14%	236,122
Dec 18, 2025	28.13	28.19	28.06	28.11	27.74	0.21%	373,568
Dec 17, 2025	28.12	28.12	27.98	28.05	27.68	-	348,007
Dec 16, 2025	28.11	28.14	28.00	28.05	27.68	-0.32%	425,465
Dec 15, 2025	28.18	28.27	28.07	28.14	27.77	0.32%	337,767
Dec 12, 2025	28.12	28.15	28.00	28.05	27.68	-0.21%	194,295
Dec 11, 2025	28.06	28.15	28.06	28.11	27.74	0.18%	331,262
Dec 10, 2025	27.90	28.14	27.85	28.06	27.69	0.75%	301,927
Dec 9, 2025	27.97	28.02	27.85	27.85	27.48	-0.25%	284,277
Dec 8, 2025	28.05	28.05	27.91	27.92	27.55	-0.32%	348,431
Dec 5, 2025	27.94	28.05	27.94	28.01	27.64	0.07%	210,822
Dec 4, 2025	28.13	28.13	27.97	27.99	27.62	-0.29%	225,655
Dec 3, 2025	28.00	28.16	27.91	28.07	27.70	0.47%	247,501
Dec 2, 2025	28.00	28.00	27.85	27.94	27.57	0.11%	306,906
Dec 1, 2025	28.00	28.07	27.90	27.91	27.54	-0.43%	421,142
Nov 28, 2025	27.97	28.13	27.92	28.03	27.66	-0.14%	129,159
Nov 26, 2025	27.90	28.15	27.90	28.07	27.59	0.36%	503,310
Nov 25, 2025	27.75	27.99	27.75	27.97	27.49	0.83%	255,722
Nov 24, 2025	27.85	27.85	27.59	27.74	27.26	-0.04%	215,466
Nov 21, 2025	27.64	27.85	27.60	27.75	27.27	0.62%	268,254
Nov 20, 2025	27.73	27.92	27.57	27.58	27.11	-0.33%	291,264
Nov 19, 2025	27.73	27.89	27.60	27.67	27.19	-0.22%	199,924
Nov 18, 2025	27.65	27.85	27.63	27.73	27.25	0.11%	286,144
Nov 17, 2025	27.81	27.85	27.67	27.70	27.22	-0.36%	277,369
Nov 14, 2025	27.80	27.87	27.69	27.80	27.32	-	204,457
Nov 13, 2025	27.92	27.97	27.80	27.80	27.32	-0.43%	278,321
Nov 12, 2025	27.93	28.10	27.82	27.92	27.44	0.14%	287,713
Nov 11, 2025	27.56	28.02	27.56	27.88	27.40	0.61%	203,157
Nov 10, 2025	27.73	27.86	27.58	27.71	27.23	0.36%	161,648
Nov 7, 2025	27.52	27.62	27.46	27.61	27.14	0.33%	217,123
Nov 6, 2025	27.50	27.66	27.43	27.52	27.05	0.15%	258,420
Nov 5, 2025	27.54	27.55	27.40	27.48	27.01	0.11%	365,805
Nov 4, 2025	27.52	27.54	27.44	27.45	26.98	-0.36%	694,142
Nov 3, 2025	27.74	27.74	27.48	27.55	27.08	-0.43%	208,162
Oct 31, 2025	27.69	27.76	27.57	27.67	27.19	-0.36%	288,876
Oct 30, 2025	27.78	27.94	27.75	27.77	27.17	-0.11%	186,580
Oct 29, 2025	28.07	28.07	27.75	27.80	27.20	-0.61%	269,796
Oct 28, 2025	28.03	28.22	27.95	27.97	27.37	-0.25%	273,117
Oct 27, 2025	28.06	28.08	27.96	28.04	27.43	0.29%	201,296
Oct 24, 2025	28.00	28.06	27.92	27.96	27.36	0.18%	250,367
Oct 23, 2025	27.94	28.09	27.85	27.91	27.31	-	321,010
Oct 22, 2025	27.85	27.96	27.81	27.91	27.31	-0.07%	215,913
Oct 21, 2025	27.97	28.02	27.89	27.93	27.33	-0.04%	304,096
Oct 20, 2025	27.87	28.04	27.85	27.94	27.34	0.54%	338,617
Oct 17, 2025	27.76	27.89	27.71	27.79	27.19	0.22%	273,079
Oct 16, 2025	27.84	28.12	27.73	27.73	27.13	-0.11%	271,021
Oct 15, 2025	27.85	27.89	27.65	27.76	27.16	0.04%	167,855
Oct 14, 2025	27.66	27.90	27.56	27.75	27.15	0.25%	252,601
Oct 13, 2025	27.61	27.71	27.60	27.68	27.08	0.47%	211,066
Oct 10, 2025	27.79	27.84	27.54	27.55	26.96	-0.76%	147,062