Columbia India Consumer ETF (INCO)
NYSEARCA: INCO · Real-Time Price · USD
60.10
-0.55 (-0.91%)
Mar 6, 2026, 3:40 PM EST - Market open
INCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 60.25 | 60.38 | 60.03 | 60.11 | - | -0.89% | 70,630 |
| Mar 5, 2026 | 60.94 | 61.04 | 60.02 | 60.65 | 60.65 | -0.23% | 152,303 |
| Mar 4, 2026 | 60.56 | 60.85 | 60.36 | 60.79 | 60.79 | 0.10% | 51,063 |
| Mar 3, 2026 | 60.41 | 60.86 | 59.47 | 60.73 | 60.73 | -1.75% | 92,776 |
| Mar 2, 2026 | 61.79 | 62.19 | 61.76 | 61.81 | 61.81 | -2.88% | 37,804 |
| Feb 27, 2026 | 63.41 | 63.72 | 63.36 | 63.65 | 63.65 | -0.41% | 44,536 |
| Feb 26, 2026 | 64.12 | 64.26 | 63.84 | 63.91 | 63.91 | -0.33% | 38,246 |
| Feb 25, 2026 | 64.20 | 64.32 | 63.92 | 64.12 | 64.12 | 0.30% | 36,127 |
| Feb 24, 2026 | 63.73 | 64.12 | 63.73 | 63.93 | 63.93 | 0.14% | 38,984 |
| Feb 23, 2026 | 64.01 | 64.10 | 63.72 | 63.84 | 63.84 | -0.79% | 37,027 |
| Feb 20, 2026 | 63.55 | 64.43 | 63.55 | 64.35 | 64.35 | 1.61% | 58,418 |
| Feb 19, 2026 | 63.32 | 63.33 | 63.07 | 63.33 | 63.33 | -2.09% | 49,383 |
| Feb 18, 2026 | 64.51 | 64.87 | 64.51 | 64.68 | 64.68 | 0.28% | 28,325 |
| Feb 17, 2026 | 64.34 | 64.63 | 64.20 | 64.50 | 64.50 | 0.03% | 41,298 |
| Feb 13, 2026 | 64.44 | 64.62 | 64.21 | 64.48 | 64.48 | -1.04% | 75,165 |
| Feb 12, 2026 | 65.05 | 65.28 | 64.90 | 65.16 | 65.16 | 0.20% | 85,882 |
| Feb 11, 2026 | 64.95 | 65.19 | 64.84 | 65.03 | 65.03 | 0.25% | 81,899 |
| Feb 10, 2026 | 64.75 | 64.97 | 64.75 | 64.87 | 64.87 | 1.04% | 68,137 |
| Feb 9, 2026 | 64.02 | 64.20 | 63.97 | 64.20 | 64.20 | 0.69% | 53,228 |
| Feb 6, 2026 | 63.55 | 63.82 | 63.46 | 63.76 | 63.76 | 0.68% | 37,282 |
| Feb 5, 2026 | 63.55 | 63.55 | 63.27 | 63.33 | 63.33 | -0.81% | 37,203 |
| Feb 4, 2026 | 63.55 | 63.85 | 63.41 | 63.85 | 63.85 | 1.17% | 47,413 |
| Feb 3, 2026 | 63.40 | 63.40 | 62.86 | 63.11 | 63.11 | -0.79% | 82,730 |
| Feb 2, 2026 | 60.77 | 63.61 | 60.77 | 63.61 | 63.61 | 3.84% | 126,366 |
| Jan 30, 2026 | 61.21 | 61.48 | 60.94 | 61.26 | 61.26 | 1.01% | 100,446 |
| Jan 29, 2026 | 60.48 | 60.77 | 60.32 | 60.65 | 60.65 | 0.40% | 60,471 |
| Jan 28, 2026 | 60.42 | 60.55 | 60.15 | 60.41 | 60.41 | -0.95% | 45,206 |
| Jan 27, 2026 | 60.88 | 61.01 | 60.87 | 60.99 | 60.99 | -0.41% | 22,814 |
| Jan 26, 2026 | 61.05 | 61.32 | 61.00 | 61.24 | 61.24 | 0.61% | 20,068 |
| Jan 23, 2026 | 60.74 | 61.03 | 60.59 | 60.87 | 60.87 | -1.19% | 87,198 |
| Jan 22, 2026 | 61.66 | 61.75 | 61.51 | 61.60 | 61.60 | 0.26% | 29,077 |
| Jan 21, 2026 | 61.31 | 61.62 | 61.28 | 61.44 | 61.44 | -0.46% | 27,962 |
| Jan 20, 2026 | 61.85 | 62.04 | 61.70 | 61.73 | 61.73 | -1.96% | 27,380 |
| Jan 16, 2026 | 63.07 | 63.08 | 62.83 | 62.96 | 62.96 | -1.25% | 43,920 |
| Jan 15, 2026 | 63.51 | 63.81 | 63.48 | 63.76 | 63.76 | 0.03% | 42,718 |
| Jan 14, 2026 | 63.52 | 63.74 | 63.45 | 63.74 | 63.74 | -0.05% | 20,773 |
| Jan 13, 2026 | 63.86 | 63.95 | 63.73 | 63.77 | 63.77 | -0.67% | 11,136 |
| Jan 12, 2026 | 63.93 | 64.29 | 63.93 | 64.20 | 64.20 | 0.30% | 20,254 |
| Jan 9, 2026 | 64.12 | 64.20 | 63.86 | 64.01 | 64.01 | -1.28% | 29,482 |
| Jan 8, 2026 | 64.78 | 64.89 | 64.70 | 64.84 | 64.84 | -0.58% | 98,383 |
| Jan 7, 2026 | 65.24 | 65.36 | 65.17 | 65.22 | 65.22 | 0.33% | 20,218 |
| Jan 6, 2026 | 64.90 | 65.18 | 64.89 | 65.00 | 65.00 | -0.38% | 18,069 |
| Jan 5, 2026 | 64.98 | 65.25 | 64.97 | 65.25 | 65.25 | 0.08% | 26,379 |
| Jan 2, 2026 | 65.00 | 65.21 | 64.75 | 65.20 | 65.20 | 0.60% | 60,338 |
| Dec 31, 2025 | 64.67 | 64.90 | 64.65 | 64.81 | 64.81 | 1.12% | 18,875 |
| Dec 30, 2025 | 64.11 | 64.31 | 64.01 | 64.09 | 64.09 | 0.31% | 35,396 |
| Dec 29, 2025 | 64.00 | 64.00 | 63.81 | 63.89 | 63.89 | -0.34% | 25,876 |
| Dec 26, 2025 | 64.35 | 64.35 | 64.02 | 64.11 | 64.10 | -0.29% | 11,262 |
| Dec 24, 2025 | 64.45 | 64.49 | 64.27 | 64.29 | 64.29 | -1.14% | 14,220 |
| Dec 23, 2025 | 64.56 | 65.04 | 64.56 | 65.03 | 65.03 | 0.56% | 32,306 |
| Dec 22, 2025 | 64.48 | 64.75 | 64.48 | 64.67 | 64.67 | -0.07% | 10,959 |
| Dec 19, 2025 | 64.15 | 64.72 | 63.95 | 64.71 | 64.71 | 2.13% | 36,158 |
| Dec 18, 2025 | 63.45 | 63.52 | 63.36 | 63.36 | 63.36 | 0.46% | 17,286 |
| Dec 17, 2025 | 63.30 | 63.41 | 63.07 | 63.07 | 63.07 | -0.44% | 14,663 |
| Dec 16, 2025 | 63.15 | 63.36 | 63.15 | 63.35 | 63.35 | 0.15% | 19,871 |
| Dec 15, 2025 | 63.42 | 63.51 | 63.25 | 63.25 | 63.25 | 0.19% | 36,536 |
| Dec 12, 2025 | 63.40 | 63.47 | 63.07 | 63.13 | 63.13 | -1.25% | 30,219 |
| Dec 11, 2025 | 63.57 | 63.93 | 63.54 | 63.93 | 63.93 | 0.68% | 19,926 |
| Dec 10, 2025 | 63.46 | 63.60 | 63.38 | 63.50 | 63.50 | -0.13% | 16,165 |
| Dec 9, 2025 | 63.42 | 63.62 | 63.42 | 63.58 | 63.58 | 0.78% | 27,325 |
| Dec 8, 2025 | 63.37 | 63.49 | 63.05 | 63.09 | 63.09 | -2.00% | 24,611 |
| Dec 5, 2025 | 64.49 | 64.49 | 64.37 | 64.38 | 64.38 | 0.31% | 10,373 |
| Dec 4, 2025 | 64.25 | 64.25 | 64.09 | 64.18 | 64.18 | 0.85% | 18,399 |
| Dec 3, 2025 | 63.84 | 63.89 | 63.63 | 63.64 | 63.64 | -1.55% | 19,472 |
| Dec 2, 2025 | 64.77 | 64.84 | 64.56 | 64.64 | 64.64 | -0.98% | 9,203 |
| Dec 1, 2025 | 65.14 | 65.38 | 65.14 | 65.28 | 65.28 | -0.34% | 19,593 |
| Nov 28, 2025 | 65.15 | 65.57 | 65.15 | 65.50 | 65.50 | 0.51% | 12,587 |
| Nov 26, 2025 | 65.09 | 65.24 | 65.00 | 65.17 | 65.17 | 0.63% | 20,308 |
| Nov 25, 2025 | 64.51 | 64.86 | 64.50 | 64.76 | 64.76 | 0.05% | 23,514 |
| Nov 24, 2025 | 64.57 | 64.83 | 64.57 | 64.73 | 64.73 | 0.45% | 15,942 |
| Nov 21, 2025 | 64.55 | 64.64 | 64.38 | 64.44 | 64.44 | -1.11% | 15,811 |
| Nov 20, 2025 | 65.53 | 65.73 | 65.15 | 65.16 | 65.16 | -0.44% | 13,217 |
| Nov 19, 2025 | 65.44 | 65.62 | 65.38 | 65.45 | 65.45 | 0.06% | 63,272 |
| Nov 18, 2025 | 65.29 | 65.52 | 65.17 | 65.41 | 65.41 | 0.06% | 16,884 |
| Nov 17, 2025 | 65.54 | 65.75 | 65.37 | 65.37 | 65.37 | 0.60% | 28,111 |
| Nov 14, 2025 | 64.83 | 65.29 | 64.83 | 64.98 | 64.98 | 0.51% | 21,225 |
| Nov 13, 2025 | 65.01 | 65.08 | 64.65 | 64.65 | 64.65 | -1.22% | 16,874 |
| Nov 12, 2025 | 65.19 | 65.45 | 65.19 | 65.45 | 65.45 | -0.37% | 25,126 |
| Nov 11, 2025 | 65.08 | 65.73 | 65.08 | 65.69 | 65.69 | 1.51% | 37,002 |
| Nov 10, 2025 | 64.42 | 64.73 | 64.42 | 64.71 | 64.71 | 0.29% | 14,224 |
| Nov 7, 2025 | 64.50 | 64.54 | 64.04 | 64.52 | 64.52 | 0.02% | 19,834 |
| Nov 6, 2025 | 64.76 | 64.76 | 64.41 | 64.50 | 64.50 | -1.10% | 15,479 |
| Nov 5, 2025 | 64.96 | 65.27 | 64.93 | 65.22 | 65.22 | 0.58% | 7,986 |
| Nov 4, 2025 | 65.02 | 65.07 | 64.63 | 64.84 | 64.84 | -0.90% | 27,824 |
| Nov 3, 2025 | 65.59 | 65.59 | 65.27 | 65.43 | 65.43 | 0.16% | 11,796 |
| Oct 31, 2025 | 65.47 | 65.47 | 65.16 | 65.33 | 65.33 | -0.51% | 8,799 |
| Oct 30, 2025 | 65.63 | 65.84 | 65.55 | 65.67 | 65.67 | -0.30% | 10,075 |
| Oct 29, 2025 | 66.13 | 66.20 | 65.74 | 65.87 | 65.87 | -0.26% | 27,977 |
| Oct 28, 2025 | 65.99 | 66.20 | 65.98 | 66.04 | 66.04 | -0.68% | 17,415 |
| Oct 27, 2025 | 66.39 | 66.54 | 66.31 | 66.49 | 66.49 | 0.41% | 17,536 |
| Oct 24, 2025 | 66.58 | 66.77 | 66.16 | 66.22 | 66.22 | -1.19% | 52,871 |
| Oct 23, 2025 | 66.71 | 67.18 | 66.71 | 67.02 | 67.02 | -1.11% | 17,569 |
| Oct 22, 2025 | 67.60 | 67.96 | 67.56 | 67.77 | 67.77 | 1.73% | 27,633 |
| Oct 21, 2025 | 66.62 | 66.83 | 66.62 | 66.62 | 66.62 | -0.82% | 11,619 |
| Oct 20, 2025 | 66.83 | 67.23 | 66.83 | 67.17 | 67.17 | -0.12% | 10,421 |
| Oct 17, 2025 | 67.03 | 67.45 | 67.03 | 67.25 | 67.25 | 0.79% | 10,564 |
| Oct 16, 2025 | 66.61 | 66.95 | 66.61 | 66.72 | 66.72 | 1.13% | 115,687 |
| Oct 15, 2025 | 65.72 | 65.98 | 65.69 | 65.98 | 65.97 | 1.95% | 11,431 |
| Oct 14, 2025 | 64.69 | 64.72 | 64.33 | 64.71 | 64.71 | -0.29% | 35,181 |
| Oct 13, 2025 | 64.98 | 65.10 | 64.90 | 64.90 | 64.90 | -0.22% | 19,955 |