Innovator International Developed Power Buffer ETF November (INOV)
NYSEARCA: INOV · Real-Time Price · USD
34.76
-0.18 (-0.51%)
Mar 9, 2026, 1:06 PM EDT - Market open
INOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 34.89 | 34.94 | 34.89 | 34.94 | 34.94 | -0.49% | 664 |
| Mar 5, 2026 | 35.26 | 35.35 | 34.92 | 35.11 | 35.11 | -1.49% | 8,465 |
| Mar 4, 2026 | 35.66 | 35.66 | 35.60 | 35.64 | 35.64 | 0.85% | 2,867 |
| Mar 3, 2026 | 34.77 | 35.36 | 34.77 | 35.34 | 35.34 | -2.01% | 3,582 |
| Mar 2, 2026 | 35.97 | 36.09 | 35.97 | 36.07 | 36.06 | -1.14% | 5,569 |
| Feb 27, 2026 | 36.45 | 36.54 | 36.45 | 36.48 | 36.48 | -0.08% | 1,362 |
| Feb 26, 2026 | 36.41 | 36.54 | 36.41 | 36.51 | 36.51 | -0.08% | 15,776 |
| Feb 25, 2026 | 36.41 | 36.54 | 36.41 | 36.54 | 36.54 | 0.53% | 202 |
| Feb 24, 2026 | 36.27 | 36.39 | 36.27 | 36.35 | 36.35 | 0.26% | 3,157 |
| Feb 23, 2026 | 36.32 | 36.34 | 36.20 | 36.25 | 36.25 | -0.29% | 2,494 |
| Feb 20, 2026 | 36.21 | 36.37 | 36.16 | 36.36 | 36.36 | 0.51% | 1,853 |
| Feb 19, 2026 | 36.02 | 36.19 | 36.02 | 36.18 | 36.17 | -0.11% | 2,436 |
| Feb 18, 2026 | 36.31 | 36.36 | 36.16 | 36.21 | 36.21 | 0.03% | 1,744 |
| Feb 17, 2026 | 36.13 | 36.20 | 35.98 | 36.20 | 36.20 | 0.04% | 1,006 |
| Feb 13, 2026 | 36.17 | 36.19 | 36.09 | 36.19 | 36.19 | -0.03% | 1,556 |
| Feb 12, 2026 | 36.19 | 36.20 | 36.19 | 36.20 | 36.20 | -0.45% | 714 |
| Feb 11, 2026 | 36.31 | 36.36 | 36.31 | 36.36 | 36.36 | 0.15% | 1,035 |
| Feb 10, 2026 | 36.33 | 36.34 | 36.28 | 36.31 | 36.31 | 0.35% | 874 |
| Feb 9, 2026 | 35.96 | 36.25 | 35.96 | 36.18 | 36.18 | 0.65% | 7,100 |
| Feb 6, 2026 | 35.79 | 35.95 | 35.79 | 35.95 | 35.95 | 1.49% | 1,824 |
| Feb 5, 2026 | 35.41 | 35.51 | 35.39 | 35.42 | 35.42 | -0.84% | 120,108 |
| Feb 4, 2026 | 35.63 | 35.86 | 35.63 | 35.72 | 35.72 | 0.38% | 7,201 |
| Feb 3, 2026 | 35.60 | 35.60 | 35.47 | 35.59 | 35.59 | -0.07% | 103,714 |
| Feb 2, 2026 | 35.62 | 35.62 | 35.56 | 35.61 | 35.61 | 0.08% | 3,929 |
| Jan 30, 2026 | 35.59 | 35.59 | 35.44 | 35.58 | 35.58 | -0.22% | 30,038 |
| Jan 29, 2026 | 35.58 | 35.66 | 35.58 | 35.66 | 35.66 | - | 6,198 |
| Jan 28, 2026 | 35.59 | 35.66 | 35.58 | 35.66 | 35.66 | -0.42% | 2,040 |
| Jan 27, 2026 | 35.67 | 35.81 | 35.64 | 35.81 | 35.81 | 1.00% | 4,111 |
| Jan 26, 2026 | 35.54 | 35.55 | 35.44 | 35.45 | 35.45 | 0.18% | 33,834 |
| Jan 23, 2026 | 35.12 | 35.39 | 35.09 | 35.39 | 35.39 | 0.60% | 23,784 |
| Jan 22, 2026 | 35.22 | 35.24 | 35.17 | 35.18 | 35.18 | 0.22% | 3,561 |
| Jan 21, 2026 | 34.98 | 35.10 | 34.90 | 35.10 | 35.10 | 0.63% | 1,923 |
| Jan 20, 2026 | 34.99 | 35.06 | 34.88 | 34.88 | 34.88 | -0.91% | 128,610 |
| Jan 16, 2026 | 35.27 | 35.30 | 35.19 | 35.20 | 35.20 | 0.20% | 11,751 |
| Jan 15, 2026 | 35.25 | 35.25 | 35.11 | 35.13 | 35.13 | - | 3,728 |
| Jan 14, 2026 | 35.23 | 35.23 | 35.08 | 35.13 | 35.13 | -0.03% | 2,689 |
| Jan 13, 2026 | 35.12 | 35.14 | 35.04 | 35.14 | 35.14 | -0.03% | 11,238 |
| Jan 12, 2026 | 35.12 | 35.23 | 35.11 | 35.15 | 35.15 | 0.40% | 3,988 |
| Jan 9, 2026 | 35.01 | 35.11 | 35.01 | 35.01 | 35.01 | 0.57% | 3,266 |
| Jan 8, 2026 | 34.90 | 34.90 | 34.77 | 34.81 | 34.81 | -0.37% | 150,503 |
| Jan 7, 2026 | 35.03 | 35.03 | 34.85 | 34.94 | 34.94 | -0.08% | 2,154 |
| Jan 6, 2026 | 35.05 | 35.05 | 34.90 | 34.97 | 34.97 | 0.15% | 3,955 |
| Jan 5, 2026 | 34.88 | 34.94 | 34.88 | 34.92 | 34.92 | 0.79% | 2,786 |
| Jan 2, 2026 | 34.65 | 34.67 | 34.60 | 34.64 | 34.64 | 0.30% | 1,111 |
| Dec 31, 2025 | 34.58 | 34.58 | 34.40 | 34.54 | 34.54 | -0.14% | 2,644 |
| Dec 30, 2025 | 34.64 | 34.64 | 34.54 | 34.59 | 34.59 | 0.17% | 2,011 |
| Dec 29, 2025 | 34.51 | 34.53 | 34.46 | 34.53 | 34.53 | 0.03% | 1,685 |
| Dec 26, 2025 | 34.59 | 34.59 | 34.44 | 34.52 | 34.52 | 0.24% | 9,420 |
| Dec 24, 2025 | 34.52 | 34.52 | 34.43 | 34.44 | 34.44 | -0.17% | 4,092 |
| Dec 23, 2025 | 34.53 | 34.53 | 34.41 | 34.49 | 34.49 | 0.38% | 3,227 |
| Dec 22, 2025 | 34.28 | 34.38 | 34.26 | 34.37 | 34.37 | 0.29% | 3,456 |
| Dec 19, 2025 | 34.28 | 34.37 | 34.26 | 34.27 | 34.27 | 0.42% | 36,508 |
| Dec 18, 2025 | 34.17 | 34.21 | 34.11 | 34.12 | 34.12 | 0.44% | 11,619 |
| Dec 17, 2025 | 34.19 | 34.19 | 33.92 | 33.97 | 33.97 | -0.72% | 61,322 |
| Dec 16, 2025 | 34.19 | 34.24 | 34.12 | 34.22 | 34.22 | -0.16% | 13,862 |
| Dec 15, 2025 | 34.36 | 34.36 | 34.18 | 34.28 | 34.28 | 0.42% | 5,113 |
| Dec 12, 2025 | 34.29 | 34.29 | 34.13 | 34.13 | 34.13 | -0.36% | 2,756 |
| Dec 11, 2025 | 34.30 | 34.32 | 34.21 | 34.26 | 34.26 | 0.19% | 9,046 |
| Dec 10, 2025 | 33.94 | 34.20 | 33.94 | 34.19 | 34.19 | 0.86% | 1,468 |
| Dec 9, 2025 | 34.02 | 34.02 | 33.84 | 33.90 | 33.90 | -0.10% | 2,796 |
| Dec 8, 2025 | 33.94 | 33.98 | 33.92 | 33.93 | 33.93 | -0.18% | 14,380 |
| Dec 5, 2025 | 34.02 | 34.07 | 33.95 | 34.00 | 34.00 | - | 7,784 |
| Dec 4, 2025 | 34.08 | 34.12 | 33.97 | 34.00 | 34.00 | 0.13% | 10,780 |
| Dec 3, 2025 | 33.92 | 33.97 | 33.84 | 33.95 | 33.95 | 0.34% | 4,079 |
| Dec 2, 2025 | 33.84 | 33.90 | 33.75 | 33.84 | 33.84 | 0.10% | 18,295 |
| Dec 1, 2025 | 33.92 | 33.92 | 33.72 | 33.80 | 33.80 | -0.12% | 18,857 |
| Nov 28, 2025 | 33.96 | 33.96 | 33.77 | 33.84 | 33.84 | 0.01% | 3,768 |
| Nov 26, 2025 | 33.72 | 33.87 | 33.70 | 33.84 | 33.84 | 0.83% | 20,458 |
| Nov 25, 2025 | 33.40 | 33.61 | 33.38 | 33.56 | 33.56 | 0.66% | 34,768 |
| Nov 24, 2025 | 33.29 | 33.35 | 33.22 | 33.34 | 33.34 | 0.17% | 19,032 |
| Nov 21, 2025 | 33.17 | 33.33 | 33.08 | 33.28 | 33.28 | 0.87% | 36,282 |
| Nov 20, 2025 | 33.44 | 33.44 | 32.92 | 33.00 | 33.00 | -0.80% | 44,556 |
| Nov 19, 2025 | 33.48 | 33.48 | 33.16 | 33.27 | 33.27 | -0.10% | 10,703 |
| Nov 18, 2025 | 33.34 | 33.38 | 33.15 | 33.30 | 33.30 | -0.74% | 17,700 |
| Nov 17, 2025 | 33.89 | 33.89 | 33.52 | 33.55 | 33.55 | -1.04% | 67,210 |
| Nov 14, 2025 | 33.87 | 33.95 | 33.78 | 33.90 | 33.90 | -0.21% | 20,440 |
| Nov 13, 2025 | 34.33 | 34.33 | 33.93 | 33.97 | 33.97 | -0.79% | 46,491 |
| Nov 12, 2025 | 34.17 | 34.24 | 34.12 | 34.24 | 34.24 | 0.56% | 54,081 |
| Nov 11, 2025 | 34.14 | 34.14 | 33.97 | 34.05 | 34.05 | 0.43% | 45,515 |
| Nov 10, 2025 | 33.73 | 33.94 | 33.68 | 33.91 | 33.91 | 0.75% | 93,761 |
| Nov 7, 2025 | 33.70 | 33.70 | 33.43 | 33.65 | 33.65 | 0.13% | 30,022 |
| Nov 6, 2025 | 33.69 | 33.69 | 33.46 | 33.61 | 33.61 | -0.02% | 77,350 |
| Nov 5, 2025 | 33.53 | 33.70 | 33.53 | 33.62 | 33.61 | 0.33% | 46,109 |
| Nov 4, 2025 | 33.26 | 33.62 | 33.26 | 33.50 | 33.50 | -0.67% | 78,865 |
| Nov 3, 2025 | 33.97 | 33.97 | 33.69 | 33.73 | 33.73 | 0.12% | 235,431 |
| Oct 31, 2025 | 33.88 | 33.88 | 33.67 | 33.69 | 33.69 | 0.06% | 176,131 |
| Oct 30, 2025 | 33.70 | 33.70 | 33.65 | 33.67 | 33.67 | 0.13% | 32,697 |
| Oct 29, 2025 | 33.67 | 33.69 | 33.61 | 33.63 | 33.63 | -0.14% | 2,543 |
| Oct 28, 2025 | 33.66 | 33.69 | 33.66 | 33.67 | 33.67 | 0.06% | 15,683 |
| Oct 27, 2025 | 33.66 | 33.68 | 33.58 | 33.65 | 33.65 | 0.12% | 22,393 |
| Oct 24, 2025 | 33.57 | 33.61 | 33.57 | 33.61 | 33.61 | 0.08% | 258 |
| Oct 23, 2025 | 33.55 | 33.58 | 33.55 | 33.58 | 33.58 | 0.13% | 538 |
| Oct 22, 2025 | 33.61 | 33.61 | 33.54 | 33.54 | 33.54 | -0.10% | 398 |
| Oct 21, 2025 | 33.62 | 33.62 | 33.57 | 33.57 | 33.57 | 0.01% | 528 |
| Oct 20, 2025 | 33.62 | 33.62 | 33.57 | 33.57 | 33.57 | 0.16% | 139 |
| Oct 17, 2025 | 33.50 | 33.56 | 33.50 | 33.52 | 33.52 | 0.24% | 2,042 |
| Oct 16, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.01% | 1 |
| Oct 15, 2025 | 33.52 | 33.52 | 33.37 | 33.43 | 33.43 | 0.10% | 360 |
| Oct 14, 2025 | 33.37 | 33.40 | 33.37 | 33.40 | 33.40 | - | 156 |
| Oct 13, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.52% | 1,300 |