Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
35.43
-0.46 (-1.28%)
Mar 5, 2026, 4:00 PM EST - Market closed
IOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 35.62 | 35.62 | 35.25 | 35.43 | 35.43 | -1.28% | 22,767 |
| Mar 4, 2026 | 35.70 | 35.89 | 35.70 | 35.89 | 35.89 | 0.62% | 2,801 |
| Mar 3, 2026 | 35.43 | 35.68 | 35.23 | 35.67 | 35.67 | -1.57% | 15,981 |
| Mar 2, 2026 | 36.16 | 36.24 | 36.11 | 36.24 | 36.24 | -0.49% | 117,384 |
| Feb 27, 2026 | 36.46 | 36.56 | 36.42 | 36.42 | 36.42 | -0.22% | 10,804 |
| Feb 26, 2026 | 36.48 | 36.53 | 36.41 | 36.50 | 36.50 | 0.11% | 15,301 |
| Feb 25, 2026 | 36.40 | 36.55 | 36.40 | 36.46 | 36.46 | 0.39% | 14,101 |
| Feb 24, 2026 | 36.25 | 36.40 | 36.25 | 36.32 | 36.32 | 0.17% | 23,197 |
| Feb 23, 2026 | 36.32 | 36.35 | 36.26 | 36.26 | 36.26 | -0.17% | 9,909 |
| Feb 20, 2026 | 36.24 | 36.39 | 36.13 | 36.32 | 36.32 | 0.19% | 11,995 |
| Feb 19, 2026 | 36.25 | 36.25 | 36.13 | 36.25 | 36.25 | - | 6,536 |
| Feb 18, 2026 | 36.28 | 36.39 | 36.23 | 36.25 | 36.25 | 0.11% | 10,971 |
| Feb 17, 2026 | 36.18 | 36.29 | 36.10 | 36.21 | 36.21 | -0.12% | 2,663 |
| Feb 13, 2026 | 36.24 | 36.27 | 36.19 | 36.26 | 36.25 | 0.21% | 5,176 |
| Feb 12, 2026 | 36.35 | 36.37 | 36.17 | 36.18 | 36.18 | -0.44% | 10,204 |
| Feb 11, 2026 | 36.35 | 36.36 | 36.24 | 36.34 | 36.34 | 0.25% | 6,714 |
| Feb 10, 2026 | 36.28 | 36.32 | 36.25 | 36.25 | 36.25 | 0.08% | 11,911 |
| Feb 9, 2026 | 36.15 | 36.27 | 36.15 | 36.22 | 36.22 | 0.56% | 5,496 |
| Feb 6, 2026 | 35.92 | 36.04 | 35.92 | 36.02 | 36.02 | 0.91% | 4,504 |
| Feb 5, 2026 | 35.82 | 35.83 | 35.66 | 35.70 | 35.70 | -0.60% | 66,608 |
| Feb 4, 2026 | 36.03 | 36.07 | 35.85 | 35.91 | 35.91 | -0.06% | 21,304 |
| Feb 3, 2026 | 35.77 | 35.93 | 35.64 | 35.93 | 35.93 | 0.20% | 16,297 |
| Feb 2, 2026 | 35.60 | 35.90 | 35.60 | 35.86 | 35.86 | 0.42% | 6,732 |
| Jan 30, 2026 | 35.95 | 35.95 | 35.70 | 35.71 | 35.71 | -0.67% | 10,992 |
| Jan 29, 2026 | 35.84 | 35.95 | 35.84 | 35.95 | 35.95 | 0.53% | 18,809 |
| Jan 28, 2026 | 35.84 | 35.85 | 35.75 | 35.76 | 35.76 | -0.53% | 6,496 |
| Jan 27, 2026 | 35.90 | 35.95 | 35.86 | 35.95 | 35.95 | 0.67% | 11,786 |
| Jan 26, 2026 | 35.71 | 35.81 | 35.68 | 35.71 | 35.71 | 0.14% | 33,552 |
| Jan 23, 2026 | 35.49 | 35.66 | 35.49 | 35.66 | 35.66 | 0.39% | 6,981 |
| Jan 22, 2026 | 35.55 | 35.60 | 35.48 | 35.52 | 35.52 | - | 8,948 |
| Jan 21, 2026 | 35.06 | 35.52 | 35.06 | 35.52 | 35.52 | 0.79% | 11,816 |
| Jan 20, 2026 | 35.35 | 35.36 | 35.24 | 35.24 | 35.24 | -0.84% | 29,812 |
| Jan 16, 2026 | 35.53 | 35.61 | 35.49 | 35.54 | 35.54 | 0.11% | 3,726 |
| Jan 15, 2026 | 35.51 | 35.58 | 35.50 | 35.50 | 35.50 | 0.08% | 3,877 |
| Jan 14, 2026 | 35.48 | 35.51 | 35.42 | 35.47 | 35.47 | 0.23% | 6,351 |
| Jan 13, 2026 | 35.45 | 35.45 | 35.39 | 35.39 | 35.39 | -0.34% | 9,617 |
| Jan 12, 2026 | 35.42 | 35.54 | 35.42 | 35.51 | 35.51 | 0.34% | 7,124 |
| Jan 9, 2026 | 35.37 | 35.46 | 35.37 | 35.39 | 35.39 | 0.45% | 9,354 |
| Jan 8, 2026 | 35.24 | 35.26 | 35.16 | 35.23 | 35.23 | -0.06% | 14,434 |
| Jan 7, 2026 | 35.30 | 35.30 | 35.24 | 35.25 | 35.25 | -0.15% | 3,618 |
| Jan 6, 2026 | 35.30 | 35.36 | 35.28 | 35.30 | 35.30 | 0.12% | 30,104 |
| Jan 5, 2026 | 35.07 | 35.32 | 35.07 | 35.26 | 35.26 | 0.64% | 342,283 |
| Jan 2, 2026 | 35.00 | 35.21 | 34.99 | 35.04 | 35.03 | 0.50% | 25,569 |
| Dec 31, 2025 | 34.87 | 34.92 | 34.86 | 34.86 | 34.86 | -0.34% | 2,695 |
| Dec 30, 2025 | 35.06 | 35.06 | 34.95 | 34.98 | 34.98 | 0.16% | 5,776 |
| Dec 29, 2025 | 34.90 | 34.97 | 34.88 | 34.93 | 34.93 | -0.11% | 9,883 |
| Dec 26, 2025 | 34.95 | 34.96 | 34.93 | 34.96 | 34.96 | 0.11% | 1,907 |
| Dec 24, 2025 | 34.92 | 34.97 | 34.92 | 34.93 | 34.93 | 0.01% | 1,235 |
| Dec 23, 2025 | 34.88 | 34.96 | 34.85 | 34.92 | 34.92 | 0.39% | 36,394 |
| Dec 22, 2025 | 34.77 | 34.79 | 34.73 | 34.78 | 34.78 | 0.07% | 7,177 |
| Dec 19, 2025 | 34.67 | 34.80 | 34.67 | 34.76 | 34.76 | 0.47% | 11,285 |
| Dec 18, 2025 | 34.61 | 34.69 | 34.54 | 34.60 | 34.60 | 0.37% | 11,263 |
| Dec 17, 2025 | 34.53 | 34.62 | 34.43 | 34.47 | 34.47 | -0.49% | 4,051 |
| Dec 16, 2025 | 34.63 | 34.67 | 34.56 | 34.64 | 34.64 | -0.26% | 22,273 |
| Dec 15, 2025 | 34.71 | 34.78 | 34.66 | 34.73 | 34.73 | 0.29% | 14,190 |
| Dec 12, 2025 | 34.73 | 34.73 | 34.58 | 34.63 | 34.63 | -0.21% | 10,116 |
| Dec 11, 2025 | 34.63 | 34.76 | 34.62 | 34.70 | 34.70 | 0.29% | 38,595 |
| Dec 10, 2025 | 34.45 | 34.60 | 34.38 | 34.60 | 34.60 | 0.73% | 7,057 |
| Dec 9, 2025 | 34.48 | 34.48 | 34.34 | 34.35 | 34.35 | -0.17% | 10,235 |
| Dec 8, 2025 | 34.43 | 34.43 | 34.37 | 34.41 | 34.41 | -0.29% | 7,121 |
| Dec 5, 2025 | 34.47 | 34.54 | 34.44 | 34.51 | 34.51 | 0.26% | 6,034 |
| Dec 4, 2025 | 34.47 | 34.50 | 34.42 | 34.42 | 34.42 | 0.12% | 7,204 |
| Dec 3, 2025 | 34.41 | 34.46 | 34.32 | 34.38 | 34.38 | 0.14% | 19,778 |
| Dec 2, 2025 | 34.27 | 34.37 | 34.25 | 34.33 | 34.33 | 0.24% | 8,392 |
| Dec 1, 2025 | 34.32 | 34.32 | 34.25 | 34.25 | 34.25 | -0.29% | 73,433 |
| Nov 28, 2025 | 34.22 | 34.38 | 34.22 | 34.35 | 34.35 | 0.10% | 2,271 |
| Nov 26, 2025 | 34.12 | 34.32 | 34.12 | 34.32 | 34.32 | 0.63% | 6,792 |
| Nov 25, 2025 | 33.83 | 34.14 | 33.83 | 34.10 | 34.10 | 0.76% | 14,979 |
| Nov 24, 2025 | 33.81 | 33.86 | 33.75 | 33.84 | 33.84 | 0.19% | 27,186 |
| Nov 21, 2025 | 33.86 | 33.86 | 33.65 | 33.78 | 33.78 | 0.75% | 17,921 |
| Nov 20, 2025 | 33.87 | 33.91 | 33.49 | 33.53 | 33.53 | -0.66% | 33,027 |
| Nov 19, 2025 | 33.85 | 33.85 | 33.70 | 33.75 | 33.75 | -0.18% | 4,771 |
| Nov 18, 2025 | 33.87 | 33.88 | 33.70 | 33.81 | 33.81 | -0.67% | 7,415 |
| Nov 17, 2025 | 34.23 | 34.34 | 34.02 | 34.04 | 34.04 | -0.83% | 6,633 |
| Nov 14, 2025 | 34.34 | 34.38 | 34.28 | 34.33 | 34.33 | -0.19% | 11,894 |
| Nov 13, 2025 | 34.55 | 34.56 | 34.33 | 34.39 | 34.39 | -0.52% | 18,864 |
| Nov 12, 2025 | 34.53 | 34.61 | 34.52 | 34.57 | 34.57 | 0.34% | 26,579 |
| Nov 11, 2025 | 34.42 | 34.52 | 34.41 | 34.46 | 34.45 | 0.40% | 7,303 |
| Nov 10, 2025 | 34.25 | 34.37 | 34.18 | 34.32 | 34.32 | 0.59% | 40,874 |
| Nov 7, 2025 | 34.01 | 34.12 | 33.94 | 34.12 | 34.12 | 0.14% | 31,833 |
| Nov 6, 2025 | 34.13 | 34.15 | 34.00 | 34.07 | 34.07 | -0.13% | 46,390 |
| Nov 5, 2025 | 34.05 | 34.26 | 34.00 | 34.12 | 34.12 | 0.38% | 18,570 |
| Nov 4, 2025 | 34.07 | 34.13 | 33.98 | 33.99 | 33.99 | -0.66% | 19,224 |
| Nov 3, 2025 | 34.41 | 34.41 | 34.14 | 34.21 | 34.21 | -0.09% | 14,304 |
| Oct 31, 2025 | 34.29 | 34.29 | 34.12 | 34.24 | 34.24 | -0.08% | 65,506 |
| Oct 30, 2025 | 34.28 | 34.35 | 34.23 | 34.27 | 34.27 | -0.18% | 19,670 |
| Oct 29, 2025 | 34.45 | 34.49 | 34.31 | 34.33 | 34.33 | -0.36% | 16,770 |
| Oct 28, 2025 | 34.45 | 34.53 | 34.42 | 34.45 | 34.45 | -0.01% | 59,804 |
| Oct 27, 2025 | 34.49 | 34.50 | 34.40 | 34.46 | 34.46 | 0.31% | 76,181 |
| Oct 24, 2025 | 34.30 | 34.41 | 34.29 | 34.35 | 34.35 | - | 19,429 |
| Oct 23, 2025 | 34.26 | 34.38 | 34.26 | 34.35 | 34.35 | 0.16% | 16,264 |
| Oct 22, 2025 | 34.34 | 34.38 | 34.21 | 34.30 | 34.30 | -0.07% | 34,951 |
| Oct 21, 2025 | 34.34 | 34.41 | 34.31 | 34.32 | 34.32 | -0.43% | 38,900 |
| Oct 20, 2025 | 34.43 | 34.49 | 34.32 | 34.47 | 34.47 | 0.56% | 38,127 |
| Oct 17, 2025 | 34.19 | 34.33 | 34.17 | 34.28 | 34.28 | - | 55,158 |
| Oct 16, 2025 | 34.46 | 34.46 | 34.18 | 34.28 | 34.28 | 0.41% | 66,881 |
| Oct 15, 2025 | 34.09 | 34.24 | 34.09 | 34.14 | 34.14 | 0.02% | 36,857 |
| Oct 14, 2025 | 33.93 | 34.21 | 33.88 | 34.13 | 34.13 | 0.42% | 67,956 |
| Oct 13, 2025 | 34.16 | 34.16 | 33.91 | 33.99 | 33.99 | 0.14% | 39,969 |
| Oct 10, 2025 | 34.29 | 34.29 | 33.89 | 33.94 | 33.94 | -0.93% | 185,978 |