Skip to main content
Tradr 2X Long IREN Daily ETF (IREX)
BATS: IREX · Real-Time Price · USD
8.61
-1.75 (-16.89%)
At close: Mar 5, 2026, 4:00 PM EST
8.32
-0.29 (-3.37%)
Pre-market: Mar 6, 2026, 7:29 AM EST

IREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.969.577.978.618.61-16.89%659,678
Mar 4, 20268.4710.508.4710.3610.3625.73%451,286
Mar 3, 20268.608.957.678.248.24-12.34%2,824,454
Mar 2, 20268.339.788.269.409.401.84%2,665,343
Feb 27, 202610.0210.278.559.239.23-14.93%2,677,566
Feb 26, 202610.6911.3210.0610.8510.850.84%2,416,441
Feb 25, 202612.0812.3710.5610.7610.76-6.35%4,190,141
Feb 24, 20269.6511.579.3011.4911.4914.90%5,397,457
Feb 23, 20268.5510.108.5010.0010.0011.36%2,323,393
Feb 20, 202610.2911.088.758.988.98-15.12%3,866,525
Feb 19, 20269.5310.759.1010.5810.585.91%3,440,794
Feb 18, 20269.4810.789.259.999.995.05%2,606,625
Feb 17, 20269.5310.118.949.519.51-6.40%2,226,885
Feb 13, 20269.4910.708.9110.1610.1611.28%3,026,586
Feb 12, 202610.4210.518.929.139.13-12.80%2,332,947
Feb 11, 202611.0211.039.1710.4710.47-1.41%3,177,851
Feb 10, 202611.9012.8210.5910.6210.62-13.87%2,715,293
Feb 9, 20269.7712.839.6012.3312.3320.76%2,770,647
Feb 6, 20269.3211.347.7810.2110.219.78%6,794,721
Feb 5, 202610.7912.048.839.309.30-22.69%6,181,644
Feb 4, 202617.0117.2211.4012.0312.03-35.29%4,665,199
Feb 3, 202618.9019.3915.7318.5918.595.45%3,061,985
Feb 2, 202617.1518.9915.3317.6317.63-2.92%3,027,969
Jan 30, 202621.5621.7117.0218.1618.16-20.56%4,424,898
Jan 29, 202623.9824.4820.2622.8622.86-9.39%2,823,515
Jan 28, 202623.0525.7422.7025.2325.239.60%1,910,476
Jan 27, 202618.6323.0318.2023.0223.0228.75%3,036,584
Jan 26, 202620.6221.3017.4017.8817.88-14.86%3,170,149
Jan 23, 202618.0122.3716.5821.0021.0015.51%2,973,043
Jan 22, 202619.9321.1217.7618.1818.18-4.11%1,990,070
Jan 21, 202620.6921.5515.6018.9618.96-2.92%4,213,168
Jan 20, 202619.9722.1018.8019.5319.53-12.46%3,003,173
Jan 16, 202618.5222.8918.1822.3122.3122.92%2,234,148
Jan 15, 202619.1720.0917.3118.1518.15-3.71%2,087,180
Jan 14, 202619.1319.3717.4218.8518.85-0.53%2,328,626
Jan 13, 202617.4218.9516.7618.9518.9510.69%2,166,886
Jan 12, 202614.8617.9214.3517.1217.1218.31%2,980,942
Jan 9, 202614.9216.9514.3014.4714.471.83%2,352,820
Jan 8, 202613.1315.3712.4414.2114.219.06%1,500,844
Jan 7, 202614.1614.9113.0013.0313.03-10.08%1,253,565
Jan 6, 202615.3515.6812.6514.4914.49-9.49%2,356,552
Jan 5, 202614.1116.0613.6216.0116.0125.67%1,780,469
Jan 2, 202610.8012.7610.3012.7412.7425.89%999,731
Dec 31, 202510.4410.799.8210.1210.12-2.88%961,336
Dec 30, 202511.1911.2810.3210.4210.42-5.62%934,011
Dec 29, 202511.0012.6810.9411.0411.04-4.66%1,631,996
Dec 26, 202512.9512.9511.0811.5811.58-8.17%984,798
Dec 24, 202512.5013.1111.9312.6112.61-0.32%615,451
Dec 23, 202511.8013.4111.7912.6512.650.08%1,657,591
Dec 22, 202512.6713.4712.0512.6412.6410.20%1,728,541
Dec 19, 20259.9011.669.7811.4711.4723.60%1,521,197
Dec 18, 20259.289.868.939.289.2811.67%1,596,768
Dec 17, 202510.1510.248.238.318.31-15.20%1,916,324
Dec 16, 20258.979.908.149.809.805.72%1,973,773
Dec 15, 202512.2112.219.209.279.27-23.39%1,885,166
Dec 12, 202514.1614.7411.5612.1012.10-17.07%1,536,824
Dec 11, 202514.0114.6312.5514.5914.590.07%933,467
Dec 10, 202516.4416.4414.5514.5814.58-12.48%1,061,342
Dec 9, 202515.9218.1415.5816.6616.662.15%1,042,213
Dec 8, 202515.6316.4614.5116.3116.316.95%622,257
Dec 5, 202515.9316.3014.8315.2515.25-7.46%641,589
Dec 4, 202514.2516.7713.8716.4816.4811.35%798,010
Dec 3, 202512.9915.0812.3014.8014.8010.12%1,193,636
Dec 2, 202516.6817.6512.8713.4413.44-28.32%1,870,150
Dec 1, 202516.1019.0015.5818.7518.752.46%874,345
Nov 28, 202519.5721.1217.8218.3018.30-2.56%704,728
Nov 26, 202519.4319.5016.9418.7818.784.04%697,629
Nov 25, 202517.7718.4415.4618.0518.05-4.29%1,008,750
Nov 24, 202515.0819.1915.0818.8618.8629.27%1,075,790
Nov 21, 202515.0516.0912.6514.5914.59-5.26%1,428,589
Nov 20, 202519.7423.3715.2815.4015.40-10.72%1,972,397
Nov 19, 202520.1022.4517.0417.2517.25-12.53%1,017,181
Nov 18, 202517.9721.0317.9119.7219.726.08%665,547
Nov 17, 202517.3720.0717.1718.5918.594.61%506,306
Nov 14, 202517.0820.8216.4217.7717.77-9.20%1,181,291
Nov 13, 202523.6724.0119.1019.5719.57-26.29%742,502
Nov 12, 202528.8828.8824.2226.5526.55-5.25%546,030
Nov 11, 202529.9930.1126.7328.0228.02-9.06%491,716
Nov 10, 202538.7039.5630.5230.8130.81-7.86%892,263
Nov 7, 202536.0236.4128.7733.4433.44-13.19%1,092,199
Nov 6, 202550.4850.4838.3038.5238.52-24.82%812,082
Nov 5, 202542.3051.7641.0851.2451.2428.71%582,351
Nov 4, 202536.6346.7235.6739.8139.81-2.86%684,727
Nov 3, 202546.9749.8337.4240.9840.9822.55%1,250,534
Oct 31, 202534.9035.5332.0933.4433.449.32%231,244
Oct 30, 202530.4933.5829.8230.5930.59-7.50%143,137
Oct 29, 202534.5536.0030.4833.0733.07-6.86%304,819
Oct 28, 202537.1141.0034.6835.5035.50-7.64%311,867
Oct 27, 202540.2240.2735.7938.4438.446.10%546,356
Oct 24, 202533.3536.2631.4236.2336.2325.71%347,605