Tradr 2X Short IREN Daily ETF (IREZ)
BATS: IREZ · Real-Time Price · USD
30.78
+4.47 (16.99%)
At close: Mar 6, 2026, 4:00 PM EST
30.88
+0.10 (0.32%)
After-hours: Mar 6, 2026, 8:00 PM EST
IREZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.87 | 30.95 | 26.69 | 30.78 | 30.78 | 16.99% | 1,884,681 |
| Mar 5, 2026 | 25.25 | 27.71 | 24.59 | 26.31 | 26.31 | 16.99% | 3,052,954 |
| Mar 4, 2026 | 27.53 | 27.62 | 22.00 | 22.49 | 22.49 | -25.65% | 3,333,288 |
| Mar 3, 2026 | 29.10 | 31.91 | 28.34 | 30.25 | 30.25 | 12.08% | 1,221,153 |
| Mar 2, 2026 | 30.26 | 30.44 | 25.85 | 26.99 | 26.99 | -2.32% | 1,134,943 |
| Feb 27, 2026 | 25.82 | 29.10 | 25.37 | 27.63 | 27.63 | 15.17% | 1,217,315 |
| Feb 26, 2026 | 24.32 | 25.69 | 22.90 | 23.99 | 23.99 | -0.95% | 856,266 |
| Feb 25, 2026 | 21.66 | 24.59 | 21.07 | 24.22 | 24.22 | 6.46% | 1,086,953 |
| Feb 24, 2026 | 27.87 | 28.63 | 22.54 | 22.75 | 22.75 | -14.79% | 2,743,672 |
| Feb 23, 2026 | 31.41 | 31.76 | 26.48 | 26.70 | 26.70 | -11.74% | 1,678,900 |
| Feb 20, 2026 | 27.03 | 30.83 | 25.04 | 30.25 | 30.25 | 15.02% | 1,565,523 |
| Feb 19, 2026 | 29.44 | 30.47 | 25.89 | 26.30 | 26.30 | -5.60% | 1,166,246 |
| Feb 18, 2026 | 29.67 | 30.24 | 25.52 | 27.86 | 27.86 | -5.33% | 1,369,471 |
| Feb 17, 2026 | 29.26 | 31.12 | 27.85 | 29.43 | 29.43 | 6.40% | 1,014,428 |
| Feb 13, 2026 | 30.01 | 32.12 | 25.93 | 27.66 | 27.66 | -11.40% | 1,702,824 |
| Feb 12, 2026 | 27.84 | 31.91 | 27.64 | 31.22 | 31.22 | 12.55% | 1,591,756 |
| Feb 11, 2026 | 26.54 | 31.10 | 26.34 | 27.74 | 27.74 | 1.76% | 2,409,893 |
| Feb 10, 2026 | 24.85 | 27.48 | 23.04 | 27.26 | 27.26 | 13.35% | 1,538,817 |
| Feb 9, 2026 | 31.93 | 32.10 | 22.65 | 24.05 | 24.05 | -21.41% | 2,973,166 |
| Feb 6, 2026 | 33.95 | 39.67 | 26.51 | 30.60 | 30.60 | -9.97% | 6,028,004 |
| Feb 5, 2026 | 30.65 | 35.22 | 27.79 | 33.99 | 33.99 | 22.35% | 4,312,829 |
| Feb 4, 2026 | 22.14 | 28.51 | 22.10 | 27.78 | 27.78 | 35.64% | 1,405,576 |
| Feb 3, 2026 | 20.26 | 24.00 | 19.52 | 20.48 | 20.48 | -5.36% | 1,105,003 |
| Feb 2, 2026 | 22.32 | 24.36 | 20.14 | 21.64 | 21.64 | 2.32% | 1,605,642 |
| Jan 30, 2026 | 18.65 | 21.97 | 18.50 | 21.15 | 21.15 | 20.65% | 1,101,575 |
| Jan 29, 2026 | 16.75 | 19.10 | 16.63 | 17.53 | 17.53 | 9.44% | 1,448,853 |
| Jan 28, 2026 | 17.62 | 17.90 | 15.65 | 16.02 | 16.02 | -9.71% | 1,351,915 |
| Jan 27, 2026 | 24.02 | 24.40 | 17.69 | 17.74 | 17.74 | -28.95% | 2,425,198 |
| Jan 26, 2026 | 22.00 | 25.30 | 21.45 | 24.97 | 24.97 | 15.18% | 566,634 |
| Jan 23, 2026 | 26.06 | 28.21 | 20.00 | 21.68 | 21.68 | -18.74% | 1,256,279 |