Skip to main content
iShares LifePath Retirement ETF (IRTR)
NYSEARCA: IRTR · Real-Time Price · USD
31.00
-0.15 (-0.47%)
Mar 6, 2026, 3:39 PM EST - Market closed

IRTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.8831.0730.8831.0031.00-0.47%13,254
Mar 5, 202631.1731.2531.0331.1531.14-0.64%9,389
Mar 4, 202631.2531.3731.2531.3531.350.32%6,189
Mar 3, 202630.9531.3030.9431.2531.25-1.03%21,283
Mar 2, 202631.5231.5931.5131.5731.52-0.41%11,910
Feb 27, 202631.6631.7331.6531.7031.65-0.03%8,972
Feb 26, 202631.6731.7131.6231.7131.66-9,832
Feb 25, 202631.6731.7231.6631.7131.660.29%8,784
Feb 24, 202631.5531.6231.5531.6231.570.32%8,186
Feb 23, 202631.5331.6231.5131.5231.47-0.21%8,277
Feb 20, 202631.4531.5931.4531.5831.530.26%5,472
Feb 19, 202631.4431.5031.4331.5031.45-0.02%4,872
Feb 18, 202631.5031.5731.4431.5131.460.06%21,791
Feb 17, 202631.4231.5131.3631.4931.440.06%42,464
Feb 13, 202631.4031.5131.3831.4731.420.22%3,807
Feb 12, 202631.5431.5431.3731.4031.35-0.25%23,203
Feb 11, 202631.4131.5831.4131.4831.430.03%25,789
Feb 10, 202631.5831.5831.4731.4731.420.18%5,133
Feb 9, 202631.3131.4331.3031.4131.360.30%18,689
Feb 6, 202631.2031.3231.1831.3231.270.82%27,293
Feb 5, 202631.0031.1131.0031.0631.01-0.22%8,543
Feb 4, 202631.2131.2131.0631.1331.08-0.13%19,494
Feb 3, 202631.2231.2231.0831.1731.12-0.26%27,134
Feb 2, 202631.2531.2931.2231.2531.150.06%23,440
Jan 30, 202631.3231.3231.1731.2331.13-0.32%12,998
Jan 29, 202631.4231.4231.1831.3331.230.04%10,941
Jan 28, 202631.3331.3631.2631.3231.22-0.10%24,365
Jan 27, 202631.2331.3731.2331.3531.250.29%11,950
Jan 26, 202631.1231.2831.1231.2631.160.22%19,775
Jan 23, 202631.2031.2031.1131.1931.090.16%6,769
Jan 22, 202631.2131.2131.0931.1431.040.24%13,753
Jan 21, 202630.9531.1030.9531.0730.960.63%13,204
Jan 20, 202630.9930.9930.8730.8730.77-0.90%11,206
Jan 16, 202631.1931.1931.1131.1531.05-0.13%20,204
Jan 15, 202631.2931.2931.1831.1931.090.10%9,220
Jan 14, 202631.2231.2231.1131.1631.06-15,008
Jan 13, 202631.1631.1931.1331.1631.06-38,833
Jan 12, 202631.1831.1931.1231.1631.060.08%49,350
Jan 9, 202631.0731.1631.0731.1431.030.36%132,746
Jan 8, 202631.0131.0531.0031.0330.92-0.14%62,786
Jan 7, 202631.1431.1431.0631.0730.97-0.01%43,288
Jan 6, 202630.9831.0830.9831.0730.970.14%58,659
Jan 5, 202630.8931.0330.8931.0330.930.51%20,133
Jan 2, 202630.9030.9230.8230.8730.770.22%67,819
Dec 31, 202530.8930.8930.8130.8130.70-0.38%11,812
Dec 30, 202530.9730.9730.9130.9230.820.02%33,171
Dec 29, 202530.9530.9530.8830.9230.81-0.06%14,757
Dec 26, 202531.0031.0030.9030.9430.830.03%8,170
Dec 24, 202530.8830.9330.8730.9330.820.26%8,242
Dec 23, 202530.8030.8530.7830.8530.74-0.36%31,286
Dec 22, 202530.9930.9930.9130.9630.690.22%18,806
Dec 19, 202530.8130.9230.8130.8930.620.16%3,155
Dec 18, 202530.8930.8930.7830.8430.570.38%30,217
Dec 17, 202530.7930.7930.7130.7230.45-0.36%7,637
Dec 16, 202530.8130.8330.7630.8330.560.01%17,652
Dec 15, 202530.8730.9030.8130.8330.56-0.01%4,577
Dec 12, 202530.9330.9430.7730.8330.56-0.47%12,416
Dec 11, 202530.9630.9830.9230.9830.710.13%10,886
Dec 10, 202530.7931.0330.7830.9430.670.46%20,058
Dec 9, 202530.8530.8530.7930.8030.53-0.08%26,560
Dec 8, 202530.8930.8930.7830.8230.55-0.20%27,024
Dec 5, 202530.9330.9530.8530.8830.61-0.02%14,988
Dec 4, 202530.9830.9830.8530.8930.62-0.05%9,951
Dec 3, 202530.8630.9330.8430.9030.630.25%20,879
Dec 2, 202530.8030.8930.8030.8230.56-0.12%34,377
Dec 1, 202530.8731.0030.8530.8630.53-0.36%42,077
Nov 28, 202530.9730.9830.9530.9730.640.09%6,685
Nov 26, 202530.8530.9730.8530.9530.610.41%27,437
Nov 25, 202530.7430.8330.6930.8230.490.47%37,334
Nov 24, 202530.5830.6830.5730.6830.350.47%14,052
Nov 21, 202530.4330.5730.4130.5330.200.66%31,582
Nov 20, 202530.6030.7030.2930.3330.01-0.58%31,949
Nov 19, 202530.4630.5830.4630.5130.180.02%33,442
Nov 18, 202530.5830.5830.4330.5030.18-0.23%22,337
Nov 17, 202530.6930.6930.5330.5730.25-0.39%32,787
Nov 14, 202530.6930.7730.6930.6930.37-0.10%5,500
Nov 13, 202530.9130.9230.7330.7330.40-0.76%30,705
Nov 12, 202530.9530.9830.9530.9630.63-0.03%13,620
Nov 11, 202530.9531.0130.8730.9730.640.49%34,909
Nov 10, 202530.7630.8630.7630.8230.490.20%17,234
Nov 7, 202530.6330.7630.5530.7630.430.29%45,954
Nov 6, 202530.7830.7830.6330.6730.34-0.15%25,044
Nov 5, 202530.7330.7530.7030.7230.390.04%2,608
Nov 4, 202530.7330.8030.7030.7130.38-0.66%9,076
Nov 3, 202530.9930.9930.8430.9130.52-0.06%11,289
Oct 31, 202530.9730.9730.8530.9330.540.13%13,211
Oct 30, 202530.9430.9630.8930.8930.50-0.38%6,763
Oct 29, 202531.1431.1430.9831.0130.61-0.42%7,697
Oct 28, 202531.1231.1531.0831.1430.740.12%15,982
Oct 27, 202531.1031.1031.0331.1030.710.35%15,451
Oct 24, 202531.0231.0230.9730.9930.600.29%7,792
Oct 23, 202530.8730.9130.8730.9030.510.10%3,380
Oct 22, 202530.9030.9230.8030.8730.48-0.11%8,217
Oct 21, 202530.9230.9430.9030.9030.51-0.05%27,021
Oct 20, 202530.8830.9330.8830.9230.530.45%10,860
Oct 17, 202530.7530.7830.6830.7830.390.07%4,876
Oct 16, 202530.7730.8030.7230.7630.370.07%4,398
Oct 15, 202530.7930.8630.7030.7430.350.28%90,318
Oct 14, 202530.5630.7230.5630.6530.260.04%11,151
Oct 13, 202530.6030.6530.5630.6430.250.62%15,682