ISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	42.75	43.14	42.66	43.14	-	-0.72%	21,883
Mar 5, 2026	43.71	43.79	43.03	43.45	43.45	-1.60%	88,595
Mar 4, 2026	43.86	44.17	43.75	44.16	44.16	0.88%	50,762
Mar 3, 2026	43.32	43.92	42.81	43.77	43.77	-2.80%	66,839
Mar 2, 2026	44.90	45.19	44.85	45.03	45.03	-1.44%	98,164
Feb 27, 2026	45.71	45.86	45.66	45.69	45.69	-0.03%	43,188
Feb 26, 2026	45.60	45.72	45.39	45.71	45.71	0.14%	34,056
Feb 25, 2026	45.44	45.72	45.44	45.64	45.64	0.80%	91,611
Feb 24, 2026	45.05	45.34	45.05	45.28	45.28	0.11%	36,010
Feb 23, 2026	45.45	45.52	45.10	45.23	45.23	-0.40%	54,875
Feb 20, 2026	45.04	45.47	45.03	45.41	45.41	0.89%	50,774
Feb 19, 2026	44.89	45.06	44.83	45.01	45.01	-0.20%	53,448
Feb 18, 2026	45.18	45.38	45.04	45.10	45.10	-0.02%	34,006
Feb 17, 2026	44.77	45.16	44.58	45.11	45.11	0.16%	54,653
Feb 13, 2026	44.86	45.11	44.61	45.04	45.04	-	63,696
Feb 12, 2026	45.66	45.66	44.94	45.04	45.04	-1.10%	81,386
Feb 11, 2026	45.54	45.61	45.20	45.54	45.54	0.26%	123,754
Feb 10, 2026	45.48	45.55	45.41	45.42	45.42	0.49%	50,716
Feb 9, 2026	44.86	45.23	44.83	45.20	45.20	1.50%	38,519
Feb 6, 2026	44.08	44.53	44.08	44.53	44.53	2.01%	52,063
Feb 5, 2026	43.92	44.05	43.63	43.65	43.65	-1.64%	36,428
Feb 4, 2026	44.82	44.82	44.15	44.38	44.38	0.16%	151,543
Feb 3, 2026	44.13	44.31	43.96	44.31	44.31	0.59%	51,975
Feb 2, 2026	43.83	44.12	43.80	44.05	44.05	0.07%	80,311
Jan 30, 2026	44.34	44.39	43.84	44.02	44.02	-1.76%	67,740
Jan 29, 2026	44.96	44.98	44.31	44.81	44.81	0.45%	46,931
Jan 28, 2026	44.65	44.67	44.33	44.61	44.61	-0.73%	61,726
Jan 27, 2026	44.63	45.00	44.63	44.94	44.94	1.44%	29,216
Jan 26, 2026	44.35	44.47	44.29	44.30	44.30	0.45%	51,092
Jan 23, 2026	43.75	44.12	43.72	44.10	44.10	0.65%	44,744
Jan 22, 2026	43.70	43.89	43.65	43.82	43.82	1.12%	58,979
Jan 21, 2026	43.11	43.37	42.88	43.33	43.33	1.29%	46,311
Jan 20, 2026	42.75	42.98	42.70	42.78	42.78	-1.16%	52,623
Jan 16, 2026	43.30	43.30	43.08	43.28	43.28	0.39%	166,460
Jan 15, 2026	43.19	43.24	43.08	43.11	43.11	0.28%	59,335
Jan 14, 2026	42.81	43.01	42.81	42.99	42.99	0.49%	55,892
Jan 13, 2026	42.92	42.92	42.69	42.78	42.78	-0.72%	41,003
Jan 12, 2026	42.89	43.09	42.89	43.09	43.09	0.58%	38,523
Jan 9, 2026	42.61	42.85	42.61	42.84	42.84	0.66%	30,898
Jan 8, 2026	42.37	42.56	42.37	42.56	42.56	0.19%	21,554
Jan 7, 2026	42.51	42.55	42.37	42.48	42.48	0.33%	22,802
Jan 6, 2026	42.28	42.38	42.25	42.34	42.34	0.24%	52,631
Jan 5, 2026	41.80	42.26	41.80	42.24	42.24	1.00%	27,576
Jan 2, 2026	41.79	41.84	41.64	41.82	41.82	0.82%	41,211
Dec 31, 2025	41.64	41.65	41.48	41.48	41.48	-0.58%	48,922
Dec 30, 2025	41.78	41.84	41.70	41.72	41.72	0.20%	32,719
Dec 29, 2025	41.64	41.73	41.57	41.64	41.64	-0.19%	130,500
Dec 26, 2025	41.71	41.76	41.65	41.72	41.72	0.13%	24,688
Dec 24, 2025	41.64	41.68	41.60	41.66	41.66	0.29%	15,108
Dec 23, 2025	41.56	41.59	41.47	41.54	41.54	0.36%	58,804
Dec 22, 2025	41.26	41.40	41.23	41.39	41.39	0.61%	29,274
Dec 19, 2025	41.07	41.24	41.07	41.14	41.14	0.59%	80,912
Dec 18, 2025	40.95	41.11	40.84	40.90	40.90	0.71%	47,570
Dec 17, 2025	40.81	40.90	40.60	40.61	40.61	-0.78%	22,950
Dec 16, 2025	40.93	41.05	40.81	40.93	40.93	-2.11%	22,948
Dec 15, 2025	41.98	41.98	41.70	41.81	41.02	0.61%	26,399
Dec 12, 2025	41.81	41.86	41.40	41.56	40.77	-0.36%	27,920
Dec 11, 2025	41.50	41.79	41.50	41.71	40.92	0.31%	23,799
Dec 10, 2025	41.24	41.64	41.16	41.58	40.79	0.87%	41,284
Dec 9, 2025	41.26	41.37	41.22	41.22	40.44	-0.19%	45,116
Dec 8, 2025	41.43	41.46	41.26	41.30	40.52	-0.24%	60,004
Dec 5, 2025	41.43	41.49	41.30	41.40	40.62	0.49%	21,206
Dec 4, 2025	41.27	41.29	41.15	41.20	40.42	0.06%	31,226
Dec 3, 2025	40.92	41.18	40.92	41.18	40.40	0.57%	24,403
Dec 2, 2025	40.90	40.97	40.82	40.94	40.17	-0.14%	23,431
Dec 1, 2025	41.04	41.17	41.00	41.00	40.22	-0.58%	27,283
Nov 28, 2025	41.02	41.24	41.02	41.24	40.46	1.19%	22,737
Nov 26, 2025	40.43	40.81	40.43	40.75	39.98	1.09%	44,857
Nov 25, 2025	40.02	40.35	39.96	40.32	39.55	1.30%	60,065
Nov 24, 2025	39.53	39.84	39.53	39.80	39.05	0.53%	44,121
Nov 21, 2025	39.25	39.65	39.22	39.59	38.84	1.53%	41,815
Nov 20, 2025	39.70	39.81	39.00	39.00	38.26	-1.33%	27,741
Nov 19, 2025	39.59	39.73	39.36	39.52	38.77	-0.15%	28,663
Nov 18, 2025	39.52	39.66	39.36	39.58	38.83	-1.01%	27,105
Nov 17, 2025	40.23	40.38	39.85	39.99	39.23	-1.10%	39,149
Nov 14, 2025	40.20	40.54	40.20	40.43	39.66	-0.20%	103,145
Nov 13, 2025	40.91	40.93	40.51	40.51	39.74	-0.91%	71,611
Nov 12, 2025	40.71	40.93	40.71	40.88	40.11	0.66%	37,587
Nov 11, 2025	40.54	40.66	40.54	40.61	39.84	0.25%	31,386
Nov 10, 2025	40.43	40.57	40.32	40.51	39.74	1.07%	38,432
Nov 7, 2025	39.79	40.08	39.69	40.08	39.32	0.59%	34,532
Nov 6, 2025	40.03	40.11	39.75	39.84	39.09	-0.47%	141,229
Nov 5, 2025	39.99	40.16	39.98	40.03	39.27	0.10%	111,950
Nov 4, 2025	40.22	40.25	39.98	39.99	39.23	-1.43%	55,771
Nov 3, 2025	40.64	40.64	40.52	40.57	39.80	-0.23%	58,511
Oct 31, 2025	40.70	40.72	40.54	40.66	39.89	-0.34%	44,585
Oct 30, 2025	40.70	40.95	40.70	40.80	40.03	-0.26%	29,488
Oct 29, 2025	41.19	41.21	40.78	40.91	40.13	-0.83%	34,261
Oct 28, 2025	41.25	41.37	41.18	41.25	40.47	-0.67%	47,566
Oct 27, 2025	41.58	41.58	41.49	41.53	40.74	0.51%	30,769
Oct 24, 2025	41.30	41.35	41.25	41.32	40.54	0.22%	22,212
Oct 23, 2025	41.08	41.26	41.05	41.23	40.45	1.15%	414,837
Oct 22, 2025	40.73	40.88	40.62	40.76	39.99	0.39%	51,023
Oct 21, 2025	40.72	40.74	40.55	40.60	39.83	-0.95%	41,254
Oct 20, 2025	40.87	41.02	40.83	40.99	40.21	0.69%	43,910
Oct 17, 2025	40.56	40.75	40.50	40.71	39.94	-0.32%	57,462
Oct 16, 2025	40.81	40.98	40.72	40.84	40.07	-	48,282
Oct 15, 2025	40.75	40.91	40.67	40.84	40.07	0.57%	32,751
Oct 14, 2025	40.16	40.74	40.16	40.61	39.84	0.05%	42,066
Oct 13, 2025	40.45	40.62	40.42	40.59	39.82	1.00%	44,545