iShares LifePath Target Date 2045 ETF USD (ITDE)

NYSEARCA: ITDE · Real-Time Price · USD

37.38

+0.29 (0.79%)

At close: Mar 4, 2026, 4:00 PM EST

37.38

0.00 (0.00%)

After-hours: Mar 4, 2026, 8:00 PM EST

ITDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.11	37.40	37.11	37.38	37.38	0.79%	5,887
Mar 3, 2026	36.94	37.17	36.58	37.09	37.09	-1.72%	10,464
Mar 2, 2026	37.48	37.84	37.48	37.74	37.74	-0.52%	10,888
Feb 27, 2026	37.96	37.99	37.83	37.93	37.93	-0.23%	9,301
Feb 26, 2026	38.24	38.24	37.84	38.02	38.02	-0.31%	36,417
Feb 25, 2026	38.11	38.15	38.03	38.14	38.14	0.70%	10,180
Feb 24, 2026	37.66	37.90	37.59	37.87	37.87	0.57%	25,605
Feb 23, 2026	37.87	37.87	37.59	37.66	37.66	-0.69%	12,237
Feb 20, 2026	37.64	37.92	37.56	37.92	37.92	0.72%	14,102
Feb 19, 2026	37.62	37.66	37.44	37.65	37.65	-0.16%	19,652
Feb 18, 2026	37.72	37.84	37.65	37.71	37.71	0.27%	10,545
Feb 17, 2026	37.55	37.66	37.30	37.61	37.61	0.05%	5,971
Feb 13, 2026	37.40	37.69	37.40	37.59	37.59	0.35%	4,819
Feb 12, 2026	38.05	38.05	37.46	37.46	37.46	-1.06%	9,125
Feb 11, 2026	37.92	37.93	37.72	37.86	37.86	0.22%	8,080
Feb 10, 2026	37.85	37.85	37.78	37.78	37.78	0.10%	8,128
Feb 9, 2026	37.56	37.78	37.46	37.74	37.74	0.61%	12,535
Feb 6, 2026	37.16	37.51	37.16	37.51	37.51	1.94%	31,050
Feb 5, 2026	36.99	37.03	36.76	36.80	36.80	-0.92%	3,468
Feb 4, 2026	37.43	37.43	36.99	37.14	37.14	-0.30%	8,448
Feb 3, 2026	37.44	37.44	37.00	37.25	37.25	-0.21%	27,565
Feb 2, 2026	37.17	37.38	37.16	37.33	37.33	0.35%	23,726
Jan 30, 2026	37.38	37.41	37.05	37.20	37.20	-0.75%	20,729
Jan 29, 2026	37.64	37.64	37.09	37.48	37.48	0.06%	8,001
Jan 28, 2026	37.58	37.58	37.39	37.46	37.46	-0.15%	5,129
Jan 27, 2026	37.43	37.52	37.43	37.51	37.51	0.70%	5,134
Jan 26, 2026	37.27	37.34	37.24	37.26	37.25	0.35%	12,403
Jan 23, 2026	37.10	37.14	37.00	37.13	37.12	0.12%	3,975
Jan 22, 2026	37.16	37.20	37.05	37.08	37.08	0.43%	15,461
Jan 21, 2026	36.76	36.93	36.66	36.92	36.92	0.98%	9,553
Jan 20, 2026	36.72	36.80	36.54	36.56	36.56	-1.45%	60,303
Jan 16, 2026	37.11	37.14	37.05	37.10	37.10	0.02%	18,931
Jan 15, 2026	37.16	37.23	37.08	37.09	37.09	0.19%	14,201
Jan 14, 2026	37.05	37.05	36.87	37.02	37.02	-0.03%	18,712
Jan 13, 2026	37.18	37.18	36.96	37.03	37.03	-0.24%	10,521
Jan 12, 2026	36.81	37.12	36.81	37.12	37.12	0.38%	19,786
Jan 9, 2026	36.91	37.01	36.85	36.98	36.98	0.54%	5,842
Jan 8, 2026	36.69	36.78	36.67	36.78	36.78	0.19%	4,673
Jan 7, 2026	36.90	36.90	36.69	36.71	36.71	-0.43%	23,258
Jan 6, 2026	36.76	36.87	36.72	36.87	36.87	0.49%	44,308
Jan 5, 2026	36.58	36.72	36.55	36.69	36.69	0.74%	24,649
Jan 2, 2026	36.38	36.47	36.29	36.42	36.42	0.60%	15,075
Dec 31, 2025	36.34	36.35	36.20	36.20	36.20	-0.56%	10,916
Dec 30, 2025	36.49	36.49	36.41	36.41	36.41	-0.04%	32,730
Dec 29, 2025	36.44	36.47	36.35	36.42	36.42	-0.25%	28,957
Dec 26, 2025	36.47	36.51	36.44	36.51	36.51	0.16%	4,993
Dec 24, 2025	36.41	36.49	36.39	36.45	36.45	0.16%	17,272
Dec 23, 2025	36.29	36.39	36.27	36.39	36.39	-1.40%	16,640
Dec 22, 2025	36.92	36.92	36.82	36.91	36.23	0.56%	22,654
Dec 19, 2025	36.68	36.79	36.67	36.70	36.03	0.60%	12,503
Dec 18, 2025	36.63	36.64	36.48	36.48	35.81	0.57%	7,863
Dec 17, 2025	36.55	36.60	36.27	36.27	35.61	-0.76%	23,220
Dec 16, 2025	36.62	36.62	36.45	36.55	35.88	-0.33%	5,385
Dec 15, 2025	36.91	36.91	36.59	36.67	36.00	0.05%	35,873
Dec 12, 2025	36.95	36.95	36.61	36.65	35.98	-0.84%	10,518
Dec 11, 2025	36.85	36.96	36.74	36.96	36.29	0.30%	8,276
Dec 10, 2025	36.58	36.92	36.58	36.85	36.18	0.74%	12,098
Dec 9, 2025	36.65	36.67	36.58	36.58	35.91	-0.11%	9,190
Dec 8, 2025	36.73	36.73	36.57	36.62	35.95	-0.30%	19,679
Dec 5, 2025	36.74	36.88	36.70	36.73	36.06	0.11%	24,999
Dec 4, 2025	36.70	36.72	36.64	36.69	36.02	0.11%	13,937
Dec 3, 2025	36.53	36.67	36.50	36.65	35.98	0.42%	16,162
Dec 2, 2025	36.59	36.59	36.48	36.50	35.83	0.21%	11,329
Dec 1, 2025	36.49	36.59	36.42	36.42	35.76	-0.60%	10,908
Nov 28, 2025	36.56	36.64	36.54	36.64	35.97	0.41%	13,001
Nov 26, 2025	36.25	36.54	36.25	36.49	35.83	0.69%	8,297
Nov 25, 2025	35.99	36.24	35.91	36.24	35.58	0.89%	19,280
Nov 24, 2025	35.71	35.92	35.66	35.92	35.27	1.06%	13,614
Nov 21, 2025	35.34	35.67	35.20	35.54	34.90	0.83%	23,838
Nov 20, 2025	35.94	36.13	35.25	35.25	34.61	-1.11%	20,590
Nov 19, 2025	35.69	35.80	35.58	35.65	35.00	-	6,783
Nov 18, 2025	35.68	35.80	35.53	35.65	35.00	-0.52%	5,228
Nov 17, 2025	36.15	36.19	35.78	35.84	35.18	-0.91%	20,310
Nov 14, 2025	36.01	36.27	36.01	36.17	35.51	-0.05%	17,282
Nov 13, 2025	36.51	36.55	36.18	36.18	35.52	-1.37%	25,394
Nov 12, 2025	36.70	36.72	36.68	36.68	36.01	0.12%	5,651
Nov 11, 2025	36.58	36.67	36.50	36.64	35.97	0.41%	102,709
Nov 10, 2025	36.32	36.54	36.32	36.49	35.82	1.11%	6,880
Nov 7, 2025	35.90	36.09	35.73	36.09	35.43	0.14%	6,965
Nov 6, 2025	36.30	36.30	36.00	36.04	35.38	-0.66%	4,500
Nov 5, 2025	36.12	36.28	36.12	36.28	35.62	0.39%	5,255
Nov 4, 2025	36.16	36.30	36.14	36.14	35.48	-0.99%	5,439
Nov 3, 2025	36.50	36.58	36.40	36.50	35.83	0.06%	20,047
Oct 31, 2025	36.51	36.54	36.36	36.48	35.81	0.16%	8,170
Oct 30, 2025	36.42	36.61	36.42	36.42	35.76	-0.66%	4,001
Oct 29, 2025	36.87	36.87	36.56	36.67	36.00	-0.39%	8,756
Oct 28, 2025	36.87	36.87	36.76	36.81	36.14	-	7,349
Oct 27, 2025	36.72	36.81	36.69	36.81	36.14	0.76%	6,097
Oct 24, 2025	36.57	36.58	36.49	36.53	35.86	0.55%	13,895
Oct 23, 2025	36.19	36.38	36.19	36.33	35.67	0.47%	17,352
Oct 22, 2025	36.29	36.29	36.02	36.16	35.50	-0.32%	11,481
Oct 21, 2025	36.25	36.32	36.25	36.28	35.61	-0.24%	3,513
Oct 20, 2025	36.25	36.43	36.25	36.36	35.70	0.92%	10,260
Oct 17, 2025	35.94	36.04	35.83	36.03	35.37	0.19%	12,952
Oct 16, 2025	36.20	36.20	35.85	35.96	35.30	-0.11%	13,037
Oct 15, 2025	36.12	36.19	35.85	36.00	35.34	0.48%	3,395
Oct 14, 2025	35.49	35.95	35.49	35.83	35.17	-0.01%	11,664
Oct 13, 2025	35.72	35.83	35.68	35.83	35.18	1.39%	4,720
Oct 10, 2025	36.10	36.10	35.34	35.34	34.70	-2.05%	18,480
Oct 9, 2025	36.33	36.33	36.03	36.08	35.42	-0.47%	10,731