iShares LifePath Target Date 2050 ETF USD (ITDF)

NYSEARCA: ITDF · Real-Time Price · USD

38.10

-0.73 (-1.88%)

At close: Mar 3, 2026, 4:00 PM EST

38.10

0.00 (0.00%)

After-hours: Mar 3, 2026, 4:10 PM EST

ITDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	37.90	38.20	37.52	38.20	-	-1.62%	5,541
Mar 2, 2026	38.51	38.92	38.51	38.83	38.83	-0.61%	22,182
Feb 27, 2026	39.02	39.07	38.89	39.07	39.07	-0.18%	10,410
Feb 26, 2026	39.27	39.27	38.96	39.14	39.14	-0.38%	35,067
Feb 25, 2026	39.17	39.31	39.10	39.29	39.29	0.78%	20,196
Feb 24, 2026	38.72	39.00	38.72	38.99	38.99	0.69%	7,424
Feb 23, 2026	39.04	39.04	38.63	38.72	38.72	-0.78%	24,578
Feb 20, 2026	38.72	39.02	38.72	39.02	39.02	0.80%	19,287
Feb 19, 2026	38.71	38.71	38.59	38.71	38.71	-0.25%	15,293
Feb 18, 2026	38.80	38.92	38.73	38.81	38.81	0.34%	18,088
Feb 17, 2026	38.60	38.73	38.34	38.68	38.68	0.16%	9,110
Feb 13, 2026	38.62	38.80	38.50	38.62	38.62	0.18%	17,916
Feb 12, 2026	39.16	39.16	38.55	38.55	38.55	-1.23%	22,858
Feb 11, 2026	39.27	39.27	38.81	39.03	39.03	0.33%	22,903
Feb 10, 2026	38.92	39.06	38.90	38.90	38.90	0.01%	14,847
Feb 9, 2026	38.68	38.97	38.68	38.90	38.90	0.72%	7,816
Feb 6, 2026	38.03	38.64	38.03	38.62	38.62	2.12%	18,528
Feb 5, 2026	37.88	38.06	37.80	37.82	37.82	-1.10%	5,651
Feb 4, 2026	38.50	38.50	38.06	38.24	38.24	-0.28%	9,724
Feb 3, 2026	38.60	38.60	38.11	38.35	38.35	-0.31%	35,607
Feb 2, 2026	38.27	38.54	38.27	38.47	38.47	0.44%	13,642
Jan 30, 2026	38.45	38.48	38.10	38.30	38.30	-0.82%	4,783
Jan 29, 2026	38.70	38.70	38.22	38.62	38.62	-0.05%	12,791
Jan 28, 2026	38.77	38.77	38.52	38.64	38.64	-0.14%	9,510
Jan 27, 2026	38.63	38.71	38.60	38.69	38.69	0.73%	7,345
Jan 26, 2026	38.41	38.46	38.41	38.41	38.41	0.43%	7,081
Jan 23, 2026	38.20	38.26	38.13	38.25	38.25	0.14%	5,658
Jan 22, 2026	38.14	38.30	38.12	38.19	38.19	0.50%	12,719
Jan 21, 2026	37.80	38.11	37.72	38.00	38.00	0.99%	9,242
Jan 20, 2026	37.77	37.88	37.56	37.63	37.63	-1.48%	56,879
Jan 16, 2026	38.31	38.31	38.20	38.20	38.20	0.04%	14,664
Jan 15, 2026	38.37	38.37	38.17	38.18	38.18	0.26%	13,908
Jan 14, 2026	38.15	38.15	37.92	38.08	38.08	-0.04%	4,716
Jan 13, 2026	38.30	38.30	38.03	38.10	38.10	-0.33%	6,642
Jan 12, 2026	38.08	38.25	38.05	38.22	38.22	0.38%	6,841
Jan 9, 2026	37.85	38.12	37.85	38.08	38.08	0.67%	28,002
Jan 8, 2026	37.78	37.83	37.72	37.82	37.82	0.04%	51,286
Jan 7, 2026	37.97	37.99	37.81	37.81	37.81	-0.40%	6,407
Jan 6, 2026	37.82	37.96	37.79	37.96	37.96	0.61%	11,031
Jan 5, 2026	37.62	37.79	37.57	37.73	37.73	0.89%	46,827
Jan 2, 2026	37.40	37.50	37.29	37.40	37.40	0.58%	20,697
Dec 31, 2025	37.46	37.46	37.18	37.18	37.18	-0.64%	52,275
Dec 30, 2025	37.44	37.47	37.41	37.42	37.42	-0.03%	13,743
Dec 29, 2025	37.40	37.45	37.35	37.43	37.43	-0.32%	14,990
Dec 26, 2025	37.54	37.57	37.48	37.55	37.55	0.11%	20,376
Dec 24, 2025	37.47	37.51	37.41	37.51	37.51	0.24%	6,518
Dec 23, 2025	37.31	37.42	37.30	37.42	37.42	-1.21%	5,207
Dec 22, 2025	37.98	37.98	37.79	37.88	37.27	0.64%	11,666
Dec 19, 2025	37.58	37.70	37.58	37.64	37.03	0.66%	22,568
Dec 18, 2025	37.37	37.55	37.35	37.39	36.78	0.70%	8,322
Dec 17, 2025	37.52	37.52	37.13	37.13	36.53	-0.83%	12,475
Dec 16, 2025	37.52	37.53	37.27	37.44	36.83	-0.27%	4,151
Dec 15, 2025	37.86	37.86	37.53	37.54	36.93	-0.11%	12,792
Dec 12, 2025	37.89	37.99	37.45	37.58	36.97	-0.84%	19,175
Dec 11, 2025	37.79	37.90	37.76	37.90	37.28	0.23%	13,722
Dec 10, 2025	37.54	37.81	37.49	37.81	37.20	0.83%	12,456
Dec 9, 2025	37.41	37.59	37.41	37.50	36.89	-0.11%	5,310
Dec 8, 2025	37.70	37.71	37.48	37.54	36.93	-0.29%	18,878
Dec 5, 2025	37.76	37.76	37.62	37.65	37.04	0.16%	2,593
Dec 4, 2025	37.55	37.76	37.50	37.59	36.98	0.13%	18,047
Dec 3, 2025	37.32	37.54	37.32	37.54	36.93	0.43%	7,077
Dec 2, 2025	37.69	37.69	37.32	37.38	36.78	0.20%	10,659
Dec 1, 2025	37.35	37.45	37.31	37.31	36.70	-0.49%	3,885
Nov 28, 2025	37.40	37.49	37.40	37.49	36.88	0.35%	549
Nov 26, 2025	37.21	37.41	37.21	37.36	36.76	0.82%	5,610
Nov 25, 2025	36.76	37.06	36.70	37.06	36.46	0.97%	10,406
Nov 24, 2025	36.57	36.70	36.57	36.70	36.11	1.07%	2,694
Nov 21, 2025	35.97	36.49	35.92	36.31	35.72	1.03%	1,349
Nov 20, 2025	36.74	36.90	35.94	35.94	35.36	-1.33%	27,417
Nov 19, 2025	36.33	36.63	36.30	36.43	35.84	0.02%	7,312
Nov 18, 2025	36.33	36.57	36.20	36.42	35.83	-0.63%	5,788
Nov 17, 2025	36.96	37.02	36.56	36.65	36.06	-1.02%	21,962
Nov 14, 2025	36.95	37.17	36.87	37.03	36.43	-0.01%	15,573
Nov 13, 2025	37.54	37.54	37.03	37.03	36.43	-1.54%	14,778
Nov 12, 2025	37.66	37.66	37.55	37.61	37.00	0.16%	9,714
Nov 11, 2025	37.54	37.57	37.40	37.55	36.94	0.35%	7,721
Nov 10, 2025	37.20	37.45	37.17	37.42	36.81	1.27%	15,978
Nov 7, 2025	36.65	36.95	36.49	36.95	36.35	0.28%	5,934
Nov 6, 2025	37.17	37.17	36.81	36.85	36.25	-0.82%	22,604
Nov 5, 2025	36.98	37.26	36.98	37.15	36.55	0.53%	5,668
Nov 4, 2025	37.05	37.12	36.93	36.95	36.35	-1.25%	7,084
Nov 3, 2025	37.52	37.52	37.29	37.42	36.81	0.11%	5,932
Oct 31, 2025	37.38	37.44	37.33	37.38	36.78	0.11%	4,558
Oct 30, 2025	37.46	37.50	37.32	37.34	36.74	-0.67%	12,962
Oct 29, 2025	37.78	37.79	37.51	37.59	36.98	-0.36%	6,002
Oct 28, 2025	37.77	37.77	37.68	37.73	37.12	-	14,803
Oct 27, 2025	37.70	37.79	37.59	37.73	37.12	0.91%	26,027
Oct 24, 2025	37.43	37.44	37.32	37.39	36.78	0.59%	7,944
Oct 23, 2025	37.05	37.18	37.05	37.17	36.57	0.54%	5,576
Oct 22, 2025	37.16	37.16	36.82	36.97	36.37	-0.35%	28,941
Oct 21, 2025	37.19	37.19	37.04	37.10	36.50	-0.32%	7,323
Oct 20, 2025	37.07	37.25	37.07	37.22	36.62	1.14%	21,466
Oct 17, 2025	36.57	36.80	36.57	36.80	36.20	0.11%	3,379
Oct 16, 2025	36.95	37.00	36.69	36.76	36.17	-0.15%	6,516
Oct 15, 2025	36.95	37.03	36.77	36.82	36.22	0.53%	7,146
Oct 14, 2025	36.24	36.78	36.24	36.62	36.03	0.01%	10,178
Oct 13, 2025	36.53	36.67	36.53	36.62	36.03	1.52%	13,557
Oct 10, 2025	37.02	37.02	36.07	36.07	35.49	-2.32%	10,383
Oct 9, 2025	37.16	37.16	36.85	36.93	36.33	-0.54%	7,979
Oct 8, 2025	36.95	37.13	36.95	37.13	36.53	0.46%	20,560