Amplify BlueStar Israel Technology ETF (ITEQ)
NYSEARCA: ITEQ · Real-Time Price · USD
59.82
-0.30 (-0.51%)
Mar 6, 2026, 4:00 PM EST - Market closed
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 59.27 | 60.28 | 59.27 | 59.82 | 59.82 | -0.50% | 10,213 |
| Mar 5, 2026 | 59.69 | 60.51 | 59.46 | 60.12 | 60.12 | 1.45% | 4,516 |
| Mar 4, 2026 | 58.87 | 59.37 | 58.87 | 59.26 | 59.26 | 1.73% | 4,296 |
| Mar 3, 2026 | 57.53 | 58.56 | 56.63 | 58.25 | 58.25 | -0.63% | 25,284 |
| Mar 2, 2026 | 57.21 | 58.70 | 57.21 | 58.62 | 58.62 | 4.08% | 41,209 |
| Feb 27, 2026 | 56.31 | 56.32 | 55.94 | 56.32 | 56.32 | -1.16% | 10,151 |
| Feb 26, 2026 | 56.68 | 57.07 | 56.48 | 56.98 | 56.98 | 0.26% | 25,545 |
| Feb 25, 2026 | 56.83 | 56.96 | 56.83 | 56.83 | 56.83 | 0.61% | 8,356 |
| Feb 24, 2026 | 55.74 | 56.54 | 55.63 | 56.49 | 56.49 | 0.93% | 29,036 |
| Feb 23, 2026 | 56.50 | 56.50 | 55.93 | 55.97 | 55.97 | -2.01% | 8,230 |
| Feb 20, 2026 | 57.74 | 58.65 | 57.12 | 57.12 | 57.12 | -0.99% | 5,685 |
| Feb 19, 2026 | 57.47 | 57.69 | 57.25 | 57.69 | 57.69 | 0.16% | 13,899 |
| Feb 18, 2026 | 57.34 | 58.00 | 57.34 | 57.60 | 57.60 | 1.16% | 16,036 |
| Feb 17, 2026 | 57.34 | 57.34 | 56.68 | 56.94 | 56.94 | -0.28% | 7,241 |
| Feb 13, 2026 | 57.17 | 57.61 | 57.01 | 57.10 | 57.10 | 0.06% | 2,405 |
| Feb 12, 2026 | 57.80 | 58.08 | 56.32 | 57.06 | 57.06 | -2.34% | 5,687 |
| Feb 11, 2026 | 59.84 | 59.84 | 57.77 | 58.43 | 58.43 | -1.60% | 1,687 |
| Feb 10, 2026 | 59.67 | 59.85 | 59.38 | 59.38 | 59.38 | -0.09% | 3,494 |
| Feb 9, 2026 | 58.21 | 59.57 | 58.12 | 59.44 | 59.44 | 1.73% | 20,412 |
| Feb 6, 2026 | 57.85 | 58.43 | 57.37 | 58.43 | 58.43 | 3.02% | 4,713 |
| Feb 5, 2026 | 57.78 | 58.11 | 56.56 | 56.71 | 56.71 | -2.67% | 12,993 |
| Feb 4, 2026 | 58.50 | 58.90 | 57.53 | 58.27 | 58.27 | -2.50% | 4,718 |
| Feb 3, 2026 | 61.34 | 61.34 | 59.00 | 59.76 | 59.76 | -1.74% | 16,096 |
| Feb 2, 2026 | 60.61 | 61.24 | 60.61 | 60.82 | 60.82 | -0.34% | 1,606 |
| Jan 30, 2026 | 61.66 | 61.99 | 60.91 | 61.03 | 61.03 | -2.08% | 4,494 |
| Jan 29, 2026 | 63.23 | 63.23 | 61.30 | 62.32 | 62.32 | -1.96% | 15,107 |
| Jan 28, 2026 | 64.05 | 64.05 | 63.47 | 63.56 | 63.56 | 0.48% | 7,299 |
| Jan 27, 2026 | 63.18 | 63.32 | 62.71 | 63.26 | 63.26 | 0.79% | 8,405 |
| Jan 26, 2026 | 62.65 | 62.88 | 62.53 | 62.76 | 62.76 | 0.45% | 3,877 |
| Jan 23, 2026 | 62.16 | 62.59 | 62.16 | 62.48 | 62.48 | 0.73% | 31,074 |
| Jan 22, 2026 | 61.77 | 62.31 | 61.76 | 62.03 | 62.03 | 1.52% | 4,420 |
| Jan 21, 2026 | 60.49 | 61.19 | 60.23 | 61.10 | 61.10 | 0.84% | 5,214 |
| Jan 20, 2026 | 60.48 | 61.25 | 60.45 | 60.59 | 60.59 | -1.13% | 5,036 |
| Jan 16, 2026 | 61.81 | 62.22 | 61.28 | 61.28 | 61.28 | -0.54% | 5,970 |
| Jan 15, 2026 | 61.87 | 61.98 | 61.52 | 61.62 | 61.61 | 0.48% | 4,525 |
| Jan 14, 2026 | 61.24 | 61.57 | 60.98 | 61.32 | 61.32 | -0.48% | 4,709 |
| Jan 13, 2026 | 62.49 | 62.49 | 61.45 | 61.61 | 61.61 | -0.94% | 2,987 |
| Jan 12, 2026 | 61.58 | 62.36 | 61.58 | 62.20 | 62.20 | 1.09% | 11,969 |
| Jan 9, 2026 | 61.21 | 61.58 | 61.21 | 61.53 | 61.53 | 0.67% | 2,026 |
| Jan 8, 2026 | 61.27 | 61.28 | 60.67 | 61.12 | 61.12 | -0.65% | 16,581 |
| Jan 7, 2026 | 61.04 | 61.78 | 60.99 | 61.52 | 61.52 | 1.01% | 4,866 |
| Jan 6, 2026 | 60.05 | 60.96 | 60.05 | 60.90 | 60.90 | 1.74% | 7,320 |
| Jan 5, 2026 | 59.27 | 59.96 | 58.76 | 59.86 | 59.86 | 2.55% | 45,488 |
| Jan 2, 2026 | 58.80 | 58.80 | 58.00 | 58.37 | 58.37 | 0.56% | 2,942 |
| Dec 31, 2025 | 58.52 | 58.52 | 58.05 | 58.05 | 58.05 | -0.82% | 3,688 |
| Dec 30, 2025 | 58.60 | 58.88 | 58.52 | 58.52 | 58.52 | -0.73% | 7,644 |
| Dec 29, 2025 | 58.85 | 59.11 | 58.85 | 58.96 | 58.46 | -0.19% | 2,949 |
| Dec 26, 2025 | 59.09 | 59.34 | 58.99 | 59.07 | 58.57 | -0.71% | 2,941 |
| Dec 24, 2025 | 59.29 | 59.49 | 59.29 | 59.49 | 58.99 | 0.50% | 1,520 |
| Dec 23, 2025 | 58.99 | 59.19 | 58.99 | 59.19 | 58.70 | -0.06% | 1,050 |
| Dec 22, 2025 | 59.21 | 59.33 | 59.21 | 59.23 | 58.74 | 1.02% | 1,979 |
| Dec 19, 2025 | 58.50 | 58.68 | 58.45 | 58.64 | 58.15 | 0.89% | 4,898 |
| Dec 18, 2025 | 58.43 | 58.54 | 58.12 | 58.12 | 57.64 | 1.38% | 2,555 |
| Dec 17, 2025 | 58.19 | 58.36 | 57.17 | 57.33 | 56.85 | -0.65% | 26,644 |
| Dec 16, 2025 | 57.18 | 57.96 | 57.18 | 57.70 | 57.22 | 1.15% | 4,222 |
| Dec 15, 2025 | 58.22 | 58.22 | 57.05 | 57.05 | 56.57 | -1.69% | 3,945 |
| Dec 12, 2025 | 58.34 | 58.36 | 57.89 | 58.03 | 57.54 | -1.53% | 3,836 |
| Dec 11, 2025 | 58.80 | 58.93 | 58.80 | 58.93 | 58.44 | 0.56% | 651 |
| Dec 10, 2025 | 58.28 | 58.68 | 58.16 | 58.60 | 58.11 | 0.66% | 7,787 |
| Dec 9, 2025 | 58.09 | 58.21 | 58.09 | 58.21 | 57.73 | 1.78% | 1,346 |
| Dec 8, 2025 | 57.55 | 57.55 | 57.15 | 57.19 | 56.72 | 0.05% | 3,050 |
| Dec 5, 2025 | 57.33 | 57.78 | 57.17 | 57.17 | 56.69 | -0.16% | 3,045 |
| Dec 4, 2025 | 57.32 | 57.32 | 57.09 | 57.26 | 56.78 | 0.54% | 2,176 |
| Dec 3, 2025 | 55.98 | 56.95 | 55.98 | 56.95 | 56.48 | 1.35% | 5,150 |
| Dec 2, 2025 | 56.06 | 56.36 | 55.99 | 56.20 | 55.73 | 1.24% | 8,953 |
| Dec 1, 2025 | 55.46 | 55.99 | 55.17 | 55.51 | 55.04 | -0.59% | 16,718 |
| Nov 28, 2025 | 55.39 | 55.84 | 55.39 | 55.84 | 55.37 | 1.15% | 704 |
| Nov 26, 2025 | 54.88 | 55.27 | 54.88 | 55.21 | 54.75 | 0.70% | 2,081 |
| Nov 25, 2025 | 54.03 | 54.82 | 53.96 | 54.82 | 54.37 | 1.32% | 4,615 |
| Nov 24, 2025 | 53.85 | 54.19 | 53.85 | 54.11 | 53.66 | 1.14% | 1,462 |
| Nov 21, 2025 | 52.98 | 53.70 | 52.16 | 53.50 | 53.05 | 1.02% | 10,211 |
| Nov 20, 2025 | 55.07 | 55.24 | 52.88 | 52.96 | 52.52 | -2.62% | 9,940 |
| Nov 19, 2025 | 54.74 | 55.07 | 54.11 | 54.39 | 53.93 | -1.73% | 8,015 |
| Nov 18, 2025 | 55.25 | 55.41 | 54.66 | 55.35 | 54.88 | -0.24% | 8,936 |
| Nov 17, 2025 | 57.12 | 57.18 | 55.48 | 55.48 | 55.02 | -2.24% | 5,601 |
| Nov 14, 2025 | 56.35 | 57.28 | 56.22 | 56.75 | 56.28 | -0.40% | 5,745 |
| Nov 13, 2025 | 57.91 | 57.96 | 56.82 | 56.98 | 56.50 | -2.40% | 12,933 |
| Nov 12, 2025 | 59.00 | 59.36 | 58.25 | 58.38 | 57.89 | -0.38% | 5,756 |
| Nov 11, 2025 | 58.77 | 58.91 | 58.53 | 58.60 | 58.11 | -0.34% | 2,948 |
| Nov 10, 2025 | 57.84 | 58.86 | 57.84 | 58.80 | 58.31 | 2.42% | 4,311 |
| Nov 7, 2025 | 56.44 | 57.41 | 56.23 | 57.41 | 56.93 | 1.54% | 11,298 |
| Nov 6, 2025 | 57.27 | 57.27 | 56.48 | 56.54 | 56.07 | -1.98% | 10,392 |
| Nov 5, 2025 | 56.97 | 57.84 | 56.82 | 57.68 | 57.20 | 1.56% | 30,340 |
| Nov 4, 2025 | 57.54 | 57.73 | 56.80 | 56.80 | 56.32 | -2.91% | 11,319 |
| Nov 3, 2025 | 58.82 | 59.00 | 57.73 | 58.50 | 58.01 | 0.10% | 41,707 |
| Oct 31, 2025 | 58.13 | 58.46 | 58.02 | 58.44 | 57.95 | 1.16% | 15,135 |
| Oct 30, 2025 | 57.80 | 58.35 | 57.69 | 57.77 | 57.29 | -0.67% | 35,108 |
| Oct 29, 2025 | 59.20 | 59.20 | 58.16 | 58.16 | 57.68 | -2.80% | 15,154 |
| Oct 28, 2025 | 60.05 | 60.05 | 59.71 | 59.84 | 59.34 | 0.45% | 2,359 |
| Oct 27, 2025 | 59.96 | 59.96 | 59.53 | 59.57 | 59.07 | 0.59% | 5,887 |
| Oct 24, 2025 | 59.41 | 59.41 | 59.09 | 59.22 | 58.73 | 1.07% | 14,660 |
| Oct 23, 2025 | 58.23 | 58.66 | 58.23 | 58.60 | 58.11 | 1.27% | 9,391 |
| Oct 22, 2025 | 58.55 | 58.55 | 57.56 | 57.86 | 57.38 | -1.16% | 4,569 |
| Oct 21, 2025 | 58.39 | 58.87 | 58.18 | 58.54 | 58.05 | 0.27% | 16,990 |
| Oct 20, 2025 | 57.73 | 58.44 | 57.73 | 58.38 | 57.89 | 1.65% | 5,391 |
| Oct 17, 2025 | 57.29 | 57.61 | 57.23 | 57.43 | 56.95 | -0.37% | 4,445 |
| Oct 16, 2025 | 58.75 | 58.88 | 57.50 | 57.65 | 57.17 | -1.00% | 9,556 |
| Oct 15, 2025 | 59.10 | 59.10 | 58.19 | 58.23 | 57.74 | -0.65% | 5,469 |
| Oct 14, 2025 | 57.67 | 58.90 | 57.40 | 58.61 | 58.12 | 0.50% | 9,215 |
| Oct 13, 2025 | 58.34 | 58.49 | 57.93 | 58.32 | 57.83 | 1.48% | 21,101 |