Skip to main content
Invesco Real Assets ESG ETF (IVRA)
15.98
-0.00 (-0.01%)
Inactive · Last trade price on Feb 23, 2026

IVRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202616.0416.0415.9715.9815.98-10.93%2,131
Feb 20, 202617.9617.9717.9317.9417.94-0.21%2,050
Feb 19, 202617.9017.9817.9017.9817.980.03%1,717
Feb 18, 202617.9717.9717.9717.9717.97-0.74%136
Feb 17, 202618.1018.1118.1018.1118.100.14%361
Feb 13, 202618.1018.1318.0818.0818.081.74%1,418
Feb 12, 202618.0218.0417.7717.7717.770.11%5,896
Feb 11, 202617.6317.7917.6317.7517.751.16%1,974
Feb 10, 202617.3817.5917.3817.5517.551.19%2,850
Feb 9, 202617.2017.3417.2017.3417.341.37%2,250
Feb 6, 202617.1417.1417.0817.1117.110.87%1,745
Feb 5, 202616.9116.9816.8716.9616.96-0.51%3,984
Feb 4, 202616.9617.0916.9617.0517.050.91%9,202
Feb 3, 202616.6516.8916.6516.8916.891.36%3,030
Feb 2, 202616.7916.7916.6716.6716.66-0.71%9,540
Jan 30, 202616.7716.7916.6516.7916.79-0.89%4,264
Jan 29, 202616.9916.9916.7916.9416.940.83%5,656
Jan 28, 202616.8916.9116.8016.8016.80-0.10%5,766
Jan 27, 202616.7716.8216.7116.8116.810.35%140,964
Jan 26, 202616.8716.8716.7416.7516.750.20%3,998
Jan 23, 202616.6716.7716.6716.7216.720.50%6,885
Jan 22, 202616.7316.7316.6416.6416.64-0.05%565
Jan 21, 202616.7516.7516.6216.6516.650.41%4,347
Jan 20, 202616.6916.7016.5816.5816.58-1.09%9,151
Jan 16, 202616.6116.7816.6116.7616.750.68%11,752
Jan 15, 202616.5916.7316.5916.6516.630.57%6,201
Jan 14, 202616.3116.5516.3116.5516.541.58%7,680
Jan 13, 202616.2516.3016.2016.3016.280.80%4,490
Jan 12, 202616.1316.2616.1316.1716.150.03%4,624
Jan 9, 202616.1916.2116.1616.1616.150.12%8,986
Jan 8, 202616.0716.1516.0716.1416.131.12%1,931
Jan 7, 202616.1116.1115.9615.9615.95-1.09%3,749
Jan 6, 202616.1416.1716.0616.1416.120.17%14,124
Jan 5, 202616.2116.2115.9516.1116.10-0.19%5,787
Jan 2, 202615.9916.2215.9916.1416.130.43%2,063
Dec 31, 202516.1416.1516.0416.0716.06-0.74%4,633
Dec 30, 202516.1416.2116.1116.1916.180.50%11,795
Dec 29, 202516.0216.1416.0216.1116.100.16%3,383
Dec 26, 202516.1216.1316.0316.0916.07-0.22%5,073
Dec 24, 202516.0916.1416.0616.1216.110.49%10,618
Dec 23, 202515.9916.0415.9616.0416.030.47%3,563
Dec 22, 202515.9515.9715.9015.9715.95-2.68%10,560
Dec 19, 202516.4216.4816.4116.4115.87-0.27%5,163
Dec 18, 202516.5616.5616.4516.4515.91-0.43%3,439
Dec 17, 202516.3516.5416.3516.5215.981.10%7,860
Dec 16, 202516.4316.4316.3416.3415.80-1.25%5,947
Dec 15, 202516.5216.5516.4516.5516.000.59%5,259
Dec 12, 202516.4716.5316.4516.4515.91-0.15%3,170
Dec 11, 202516.5016.5216.4716.4715.930.33%3,549
Dec 10, 202516.3916.4216.3416.4215.880.45%8,520
Dec 9, 202516.3716.4816.3516.3515.81-0.52%6,565
Dec 8, 202516.4616.5116.4316.4315.89-0.87%4,904
Dec 5, 202516.5916.6216.5616.5816.030.18%3,210
Dec 4, 202516.5516.5616.5516.5516.000.27%1,414
Dec 3, 202516.4216.5016.4216.5015.960.47%2,785
Dec 2, 202516.5516.5516.4116.4215.88-0.89%1,802
Dec 1, 202516.6116.6616.5716.5716.03-0.71%1,492
Nov 28, 202516.7016.7116.6916.6916.140.63%1,596
Nov 26, 202516.4416.6216.4416.5916.041.00%2,946
Nov 25, 202516.3916.4616.3616.4215.880.42%7,137
Nov 24, 202516.2416.3516.2416.3515.81-0.18%1,899
Nov 21, 202516.3216.4216.3216.3815.801.04%9,340
Nov 20, 202516.2116.2116.2116.2115.64-0.41%138
Nov 19, 202516.2816.3116.2816.2815.70-0.66%4,463
Nov 18, 202516.3916.4316.3716.3915.810.35%3,787
Nov 17, 202516.3716.4616.3116.3315.75-0.86%1,431
Nov 14, 202516.3416.4716.3416.4715.890.46%3,337
Nov 13, 202516.5216.5516.3716.4015.82-0.88%3,907
Nov 12, 202516.5916.5916.5416.5415.96-1,908
Nov 11, 202516.4616.5516.4616.5415.960.77%3,700
Nov 10, 202516.3016.4316.3016.4215.840.53%1,864
Nov 7, 202516.1716.3316.1716.3315.751.15%3,926
Nov 6, 202516.2116.2416.1416.1415.570.04%4,536
Nov 5, 202516.0316.1816.0316.1415.570.66%5,275
Nov 4, 202515.9516.0615.9516.0315.46-0.06%2,682
Nov 3, 202516.1516.1515.8916.0415.47-0.53%7,293
Oct 31, 202516.1116.1516.0516.1315.560.07%4,144
Oct 30, 202516.0916.1816.0816.1115.540.20%10,369
Oct 29, 202516.3316.3316.0816.0815.51-2.00%7,464
Oct 28, 202516.4416.4716.4116.4115.83-1.56%4,700
Oct 27, 202516.6616.6716.6216.6716.08-0.23%6,505
Oct 24, 202516.7516.7616.7116.7116.12-0.21%2,254
Oct 23, 202516.8116.8116.6716.7516.15-0.34%2,040
Oct 22, 202516.7516.8016.7116.8016.210.41%2,492
Oct 21, 202516.7916.8116.7316.7316.14-0.42%4,732
Oct 20, 202516.7416.8016.7416.8016.210.70%791
Oct 17, 202516.6016.6916.5716.6916.060.32%1,370
Oct 16, 202516.7716.7716.5916.6316.01-0.56%958
Oct 15, 202516.7316.8216.6516.7316.100.89%3,412
Oct 14, 202516.3116.6216.3116.5815.960.71%17,178
Oct 13, 202516.4516.4716.4316.4615.840.45%6,822
Oct 10, 202516.6016.6016.3916.3915.77-1.22%1,442
Oct 9, 202516.7416.7416.5916.5915.97-0.96%4,016
Oct 8, 202516.7416.7716.7216.7516.120.11%2,535
Oct 7, 202516.7616.7716.7116.7416.100.04%5,927
Oct 6, 202516.7716.7916.7316.7316.10-0.42%1,930
Oct 3, 202516.7416.8416.7416.8016.170.59%7,158
Oct 2, 202516.7716.7716.6516.7016.07-0.23%2,456
Oct 1, 202516.7716.7916.7416.7416.11-0.34%2,021
Sep 30, 202516.7216.8016.7016.8016.160.52%945