iShares Core S&P 500 ETF (IVV)

NYSEARCA: IVV · Real-Time Price · USD
689.11
+1.26 (0.18%)
At close: Dec 5, 2025, 4:00 PM EST
689.55
+0.44 (0.06%)
After-hours: Dec 5, 2025, 8:00 PM EST
0.18%
Assets $729.94B
Expense Ratio 0.03%
PE Ratio 26.70
Shares Out 1.07B
Dividend (ttm) $7.76
Dividend Yield 1.13%
Ex-Dividend Date Sep 16, 2025
Payout Ratio 29.96%
1-Year Return +12.84%
Volume 16,105,548
Open 688.89
Previous Close 687.85
Day's Range 688.02 - 691.81
52-Week Low 484.00
52-Week High 693.07
Beta 1.01
Holdings 507
Inception Date May 15, 2000

About IVV

Fund Home Page

The iShares Core S&P 500 ETF (IVV) is an exchange-traded fund that is based on the S&P 500 index. The fund tracks a market cap-weighted index of US large- and mid-cap stocks selected by the S&P Committee. IVV was launched on May 15, 2000 and is issued by BlackRock.

Asset Class Equity
Category Large Blend
Region North America
Stock Exchange NYSEARCA
Ticker Symbol IVV
ETF Provider BlackRock
Index Tracked S&P 500

Top 10 Holdings

39.46% of assets
Name Symbol Weight
NVIDIA Corporation NVDA 7.48%
Apple Inc. AAPL 7.20%
Microsoft Corporation MSFT 6.06%
Amazon.com, Inc. AMZN 3.85%
Alphabet, Inc. GOOGL 3.17%
Broadcom Inc. AVGO 3.06%
Alphabet Inc. GOOG 2.56%
Meta Platforms, Inc. META 2.37%
Tesla, Inc. TSLA 2.14%
Berkshire Hathaway Inc. BRK.B 1.58%
View More Holdings

Dividends

Ex-Dividend Amount Pay Date
Sep 16, 2025 $1.99475 Sep 19, 2025
Jun 16, 2025 $1.86697 Jun 20, 2025
Mar 18, 2025 $1.76457 Mar 21, 2025
Dec 17, 2024 $2.13419 Dec 20, 2024
Sep 25, 2024 $2.23461 Sep 30, 2024
Jun 11, 2024 $1.61113 Jun 17, 2024
Full Dividend History

News

S&P 500 Snapshot: Win Streak Puts Index Inches From Record High

The S&P 500 came off its best week since May with another solid performance. The index closed the week out on a four day win streak, putting it within inches of a new record high.

Other symbols: RSPSPYSPYMVOO
4 hours ago - ETF Trends

One bank sees the S&P 500 hitting 8,000 in 2026, breaking down the bitcoin-stock market divergence

Market Domination Overtime anchor Josh Lipton breaks down the latest market moves for December 5, 2025. Deutsche Bank director of global asset allocation and US equity strategy Parag Thatte tells Josh...

Other symbols: SPXLSPYSSOUPROVOO
5 hours ago - Yahoo Finance

S&P 500 Elliott Wave Update: The rally to 7120 continues

We expect a slight (50-75p) pullback before the next leg higher kicks in, ideally to 7000+, possibly as high as 7120. Then the chances for a prolonged multi-month correction to 5400-6200 increase agai...

Other symbols: SPXLSPYSSOUPROVOO
7 hours ago - FXEmpire

S&P 500: A Chart You've Probably Seen And Misread

The S&P 500's forward 10-year returns are often misrepresented as tightly and negatively correlated with its trailing P/E ratios. Statistical flaws—non-independent samples and outlier events—made the ...

Other symbols: SPXLSPYSSOUPROVOO
8 hours ago - Seeking Alpha

How the S&P 500 Rebalancing Shakes Up Your Large-Cap Portfolio

Regardless of whether you're an everyday investor or experienced advisor, the rebalancing of the S&P 500 is always worth keeping a close eye on.  Later today, after the market closes, we'll learn what...

Other symbols: RSPSPYVOO
9 hours ago - ETF Trends

S&P 500 Index forecast 2026 by Deutsche Bank, UBS, JPMorgan, Barclays

The S&P 500 Index has had a strong performance this year as it jumped to a record high several times. It has soared by 41% from its lowest level this year, and Wall Street analysts believe that the in...

Other symbols: SPXLSPYSSOUBSUPROVOO
12 hours ago - Invezz

S&P 500 2026 Outlook: Market Multiple Holds As AI Remains The  Growth Driver

The S&P 500's valuation is widely debated, with 'bubble' concerns prevalent, yet institutions keep raising 2026 estimates. Market outcomes hinge on set multiples, with growth as the primary driver of ...

Other symbols: SPXLSPYSSOUPROVOO
12 hours ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Buying Early

U.S. indices saw early Friday strength, with the Nasdaq 100, Dow Jones 30, and S&P 500 all pushing higher and testing key breakout levels. Pullbacks toward major support zones and the 50-day EMA are v...

Other symbols: SPXLSPYSSOUPROVOO
13 hours ago - FXEmpire

S&P 500: Junk Bonds Indicate Prolonged Bull Run

With all major equity indices regularly creating new all-time highs, it becomes increasingly tempting to guess the market top. I suggest investors monitor junk bond yield and avoid drastic allocation ...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

S&P 500: Stock Market Steady Today as US Indices Await Key PCE Inflation Data

S&P 500 edges up 0.15% as US indices hold near records. Mixed labor data fuels rate-cut bets ahead of Fed.

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet in Early Thursday Trading

US indices open the session flat, with markets showing stability ahead of next Wednesday's interest rate decision. Major indices display strong V-shaped recoveries, with bullish momentum supported by ...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - FXEmpire

CareTrust: The REIT That's Outperforming The S&P 500

CareTrust REIT, Inc. has consistently outperformed the S&P 500 and sector peers, driven by strong investment activity and prudent balance sheet management. CTRE's low leverage, robust liquidity, and s...

Other symbols: SPXLSPYSSOUPROVOO
1 day ago - Seeking Alpha

S&P 500 to contract to 6,350 in next several months: Stifel's Bannister

CNBC's “Money Movers” team discusses what may be next for markets and the S&P 500 with Barry Bannister, managing director and chief equity strategist at Stifel.

Other symbols: SFSPXLSPYSSOUPROVOO
2 days ago - CNBC Television

S&P 500: Rule Of 20 Likely To Remain Misleading In 2026

Relying on the Rule of 20 in recent years would have led to poor equity investment decisions. The rule is likely to continue providing misleading equity market assessments in 2026 given the new market...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Seeking Alpha

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Continue to See Support

U.S. indices edge higher as the Nasdaq 100, Dow Jones 30, and S&P 500 all attempt to resume their upward momentum. The analyst views pullbacks as buying opportunities, noting seasonal bullishness and ...

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - FXEmpire

Stock Market Today: Dow Jones, S&P 500 Futures Rise As Markets Eye Rate Cut—Marvell Tech, CrowdStrike, Salesforce In Focus

U.S. stock futures rose on Wednesday after modest advances on Tuesday. Futures of major benchmark indices were higher.

2 days ago - Benzinga

This Private Credit Stock Has Gotten Hit Hard. Why It Still Might Join the S&P 500.

Ares Management could be a buying opportunity for anyone willing to make a bet on potentially overstretched private credit.

Other symbols: SPXLSPYSSOUPROVOO
2 days ago - Barrons

Reasons to be optimistic about the S&P 500's worst-performing stocks

The S&P 500's biggest losers stocks have dropped by as much as 69% this year. But there may be diamonds in the rough.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Market Watch

Morgan Stanley's Wilson Sticks to His 7,800 Call for S&P 500

Morgan Stanley CIO and Chief US Equity Strategist explains why he thinks the S&P 500 will hit 7,800 a year from now. He says a rolling recovery is being driven by strong earnings growth.

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - Bloomberg Markets and Finance

NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Drop Early on Monday

U.S. indices slipped early Monday amid choppy, directionless trading, though key support levels across the NASDAQ 100, Dow Jones 30, and S&P 500 remain intact. Despite noise, the broader uptrends pers...

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - FXEmpire

SNPG: A New ETF Perfect For Retirees - S&P 500 Exposure, Growth, And Outperformance Potential

Xtrackers S&P 500 Growth Scored & Screened ETF offers a differentiated, growth-focused alternative to traditional S&P 500 index funds. SNPG has outperformed VOO and SPY since inception, driven by high...

Other symbols: SNPGSPXLSPYSSOUPROVOO
3 days ago - Seeking Alpha

Stock Market Today: S&P 500, Nasdaq Futures Rise After Breaking 5-Day Winning Streak—MongoDB, CrowdStrike, American Eagle In Focus

U.S. stock futures rose on Tuesday after declining on Monday. Futures of major benchmark indices were higher.

Other symbols: CRWDSPXLSPYSSOUPROVOO
3 days ago - Benzinga

Stock Market Today: Dow, S&P 500 Futures Inch Lower

Bitcoin holds below $90,000

Other symbols: SPXLSPYSSOUPROVOO
3 days ago - WSJ

Aiming For 4th Year In A Row Of Double-Digit S&P 500 Returns: Buyer Beware

Listening to these firms announce their S&P 500 price targets for 2026, it's easy to draw the conclusion that the “Street” is bullish in 2026. With just a month left in 2025's trading calendar, the S&...

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha

S&P 500: Cloud-AI Bubble, Huge Pain Ahead

Cries of an S&P 500 cloud-AI bubble are growing. The S&P 500 is increasingly dominated by a small number of cloud-AI mega-cap stocks.

Other symbols: SPXLSPYSSOUPROVOO
4 days ago - Seeking Alpha