IXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.52	43.87	43.23	43.23	43.23	-0.89%	443,037
Dec 4, 2025	43.50	43.72	43.43	43.62	43.62	0.25%	185,443
Dec 3, 2025	43.08	43.54	42.96	43.51	43.51	1.68%	422,691
Dec 2, 2025	43.16	43.19	42.63	42.79	42.79	-0.93%	605,343
Dec 1, 2025	43.03	43.46	42.93	43.19	43.19	0.61%	292,937
Nov 28, 2025	42.50	43.06	42.50	42.93	42.93	1.01%	235,217
Nov 26, 2025	42.25	42.73	42.25	42.50	42.50	0.83%	229,677
Nov 25, 2025	42.06	42.26	41.85	42.15	42.15	-0.26%	301,714
Nov 24, 2025	42.32	42.41	41.76	42.26	42.26	-0.45%	289,562
Nov 21, 2025	42.37	42.56	41.96	42.45	42.45	0.21%	253,078
Nov 20, 2025	43.00	43.36	42.30	42.36	42.36	-0.89%	634,780
Nov 19, 2025	42.57	42.83	42.33	42.74	42.74	-1.09%	674,804
Nov 18, 2025	42.73	43.33	42.67	43.21	43.21	0.47%	324,161
Nov 17, 2025	43.44	43.56	42.84	43.01	43.01	-1.26%	493,808
Nov 14, 2025	43.09	43.62	42.75	43.56	43.56	1.40%	408,776
Nov 13, 2025	43.19	43.34	42.82	42.96	42.96	-	345,851
Nov 12, 2025	43.19	43.25	42.92	42.96	42.96	-1.01%	476,652
Nov 11, 2025	43.04	43.62	43.04	43.40	43.40	1.28%	376,425
Nov 10, 2025	42.56	42.91	42.10	42.85	42.85	0.97%	251,064
Nov 7, 2025	41.79	42.44	41.77	42.44	42.44	1.77%	274,168
Nov 6, 2025	41.58	41.95	41.58	41.70	41.70	0.60%	292,123
Nov 5, 2025	41.27	41.81	41.27	41.45	41.45	0.41%	282,297
Nov 4, 2025	41.21	41.37	40.96	41.28	41.28	-0.86%	237,965
Nov 3, 2025	41.70	41.80	41.33	41.64	41.64	-0.17%	627,163
Oct 31, 2025	41.60	41.89	41.47	41.71	41.71	0.39%	476,114
Oct 30, 2025	41.73	42.01	41.50	41.55	41.55	-0.60%	1,390,596
Oct 29, 2025	41.59	42.04	41.57	41.80	41.80	0.55%	254,155
Oct 28, 2025	41.63	41.85	41.52	41.57	41.57	-0.48%	157,014
Oct 27, 2025	41.69	41.82	41.56	41.77	41.77	0.41%	280,897
Oct 24, 2025	42.00	42.04	41.60	41.60	41.60	-0.81%	284,461
Oct 23, 2025	42.11	42.16	41.78	41.94	41.94	1.48%	1,872,706
Oct 22, 2025	40.91	41.47	40.79	41.33	41.33	1.62%	308,485
Oct 21, 2025	40.89	40.91	40.49	40.67	40.67	-0.32%	235,657
Oct 20, 2025	40.58	40.91	40.58	40.80	40.80	0.67%	223,313
Oct 17, 2025	40.33	40.56	40.23	40.53	40.53	0.75%	304,906
Oct 16, 2025	40.74	40.80	40.05	40.23	40.23	-0.98%	223,560
Oct 15, 2025	40.92	41.11	40.41	40.63	40.63	0.02%	179,712
Oct 14, 2025	40.20	40.83	40.16	40.62	40.62	-0.22%	392,821
Oct 13, 2025	40.45	40.77	40.44	40.71	40.71	1.14%	228,139
Oct 10, 2025	41.04	41.14	40.19	40.25	40.25	-2.61%	250,229
Oct 9, 2025	42.01	42.15	41.27	41.33	41.33	-1.15%	206,220
Oct 8, 2025	42.13	42.13	41.58	41.81	41.81	-0.62%	164,606
Oct 7, 2025	42.04	42.07	41.47	42.07	42.07	0.10%	198,542
Oct 6, 2025	41.91	42.19	41.83	42.03	42.03	0.53%	145,974
Oct 3, 2025	41.64	41.95	41.64	41.81	41.81	0.89%	163,077
Oct 2, 2025	41.73	41.99	41.44	41.44	41.44	-0.96%	195,548
Oct 1, 2025	41.72	41.94	41.68	41.84	41.84	0.22%	650,656
Sep 30, 2025	41.82	41.86	41.52	41.75	41.75	-1.04%	382,043
Sep 29, 2025	42.73	42.73	42.05	42.19	42.19	-1.77%	412,156
Sep 26, 2025	42.76	43.29	42.64	42.95	42.95	0.89%	298,568
Sep 25, 2025	42.34	42.65	42.19	42.57	42.57	0.61%	312,092
Sep 24, 2025	42.12	42.64	42.12	42.31	42.31	0.95%	243,952
Sep 23, 2025	41.47	42.27	41.47	41.91	41.91	1.48%	400,823
Sep 22, 2025	41.09	41.46	40.95	41.30	41.30	0.19%	1,754,453
Sep 19, 2025	41.59	41.59	41.12	41.22	41.22	-1.17%	186,818
Sep 18, 2025	41.85	41.91	41.47	41.71	41.71	-0.38%	256,985
Sep 17, 2025	41.78	42.15	41.70	41.87	41.87	-0.02%	239,563
Sep 16, 2025	41.52	42.05	41.52	41.88	41.88	1.11%	279,959
Sep 15, 2025	41.41	41.46	41.16	41.42	41.42	0.41%	207,466
Sep 12, 2025	41.53	41.69	41.25	41.25	41.25	-0.53%	1,476,089
Sep 11, 2025	41.23	41.56	41.15	41.47	41.47	-0.07%	250,642
Sep 10, 2025	40.99	41.53	40.94	41.50	41.50	1.49%	246,108
Sep 9, 2025	40.78	41.39	40.78	40.89	40.89	0.39%	1,685,632
Sep 8, 2025	40.87	40.95	40.39	40.73	40.73	0.17%	174,194
Sep 5, 2025	41.04	41.13	40.48	40.66	40.66	-1.67%	225,276
Sep 4, 2025	41.26	41.48	41.03	41.35	41.35	0.39%	187,913
Sep 3, 2025	41.70	41.93	41.10	41.19	41.19	-1.86%	277,948
Sep 2, 2025	41.69	42.02	41.59	41.97	41.97	-	330,006
Aug 29, 2025	41.74	42.04	41.74	41.97	41.97	0.38%	193,224
Aug 28, 2025	41.59	41.83	41.28	41.81	41.81	0.75%	301,480
Aug 27, 2025	40.90	41.60	40.90	41.50	41.50	1.02%	225,264
Aug 26, 2025	41.08	41.14	40.82	41.08	41.08	-0.24%	241,148
Aug 25, 2025	41.13	41.30	41.00	41.18	41.18	-0.05%	291,158
Aug 22, 2025	40.54	41.28	40.54	41.20	41.20	1.90%	366,476
Aug 21, 2025	40.08	40.52	40.07	40.43	40.43	0.62%	176,978
Aug 20, 2025	39.93	40.33	39.93	40.18	40.18	0.83%	364,633
Aug 19, 2025	39.78	40.04	39.69	39.85	39.85	-0.03%	200,827
Aug 18, 2025	39.89	40.05	39.67	39.86	39.86	-0.72%	190,644
Aug 15, 2025	40.08	40.47	40.00	40.15	40.15	0.07%	279,474
Aug 14, 2025	39.91	40.14	39.73	40.12	40.12	0.07%	177,947
Aug 13, 2025	39.76	40.13	39.69	40.09	40.09	0.78%	148,068
Aug 12, 2025	39.62	40.03	39.57	39.78	39.78	0.56%	253,905
Aug 11, 2025	39.79	39.97	39.46	39.56	39.56	-0.48%	261,408
Aug 8, 2025	39.83	40.10	39.62	39.75	39.75	0.25%	314,293
Aug 7, 2025	39.97	40.25	39.59	39.65	39.65	-0.23%	308,572
Aug 6, 2025	40.23	40.51	39.63	39.74	39.74	-0.33%	639,234
Aug 5, 2025	39.72	39.91	39.45	39.87	39.87	0.43%	243,537
Aug 4, 2025	39.76	39.92	39.51	39.70	39.70	-	383,661
Aug 1, 2025	40.09	40.10	39.54	39.70	39.70	-1.29%	308,480
Jul 31, 2025	40.12	40.56	40.00	40.22	40.22	-0.52%	250,812
Jul 30, 2025	40.70	40.70	40.20	40.43	40.43	-1.39%	279,874
Jul 29, 2025	40.69	41.02	40.61	41.00	41.00	1.03%	198,424
Jul 28, 2025	40.46	40.67	40.46	40.58	40.58	0.79%	189,276
Jul 25, 2025	40.38	40.41	40.05	40.26	40.26	-0.40%	171,867
Jul 24, 2025	40.14	40.48	39.98	40.42	40.42	0.17%	412,037
Jul 23, 2025	39.92	40.36	39.89	40.35	40.35	1.43%	243,087
Jul 22, 2025	39.50	39.85	39.49	39.78	39.78	0.84%	268,226
Jul 21, 2025	39.77	39.88	39.39	39.45	39.45	-0.60%	493,786
Jul 18, 2025	40.28	40.30	39.54	39.69	39.69	-0.70%	345,214
Jul 17, 2025	39.61	40.01	39.50	39.97	39.97	0.25%	200,599