JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.67	42.87	42.55	42.63	42.63	0.13%	81,885
Dec 4, 2025	42.53	42.80	42.42	42.57	42.57	-0.19%	34,788
Dec 3, 2025	42.16	42.71	42.16	42.65	42.65	1.35%	16,074
Dec 2, 2025	42.48	42.48	42.08	42.08	42.08	-0.26%	30,106
Dec 1, 2025	42.00	42.47	42.00	42.19	42.19	-0.40%	94,754
Nov 28, 2025	42.53	42.53	42.22	42.36	42.36	0.03%	17,673
Nov 26, 2025	42.16	42.54	41.97	42.35	42.35	0.67%	53,165
Nov 25, 2025	41.29	42.15	41.29	42.07	42.07	2.18%	16,899
Nov 24, 2025	40.90	41.24	40.63	41.17	41.17	1.16%	12,781
Nov 21, 2025	39.80	40.93	39.78	40.70	40.70	2.75%	16,419
Nov 20, 2025	40.73	40.83	39.61	39.61	39.61	-1.48%	15,100
Nov 19, 2025	40.30	40.33	40.03	40.20	40.20	0.13%	10,357
Nov 18, 2025	39.76	40.36	39.76	40.15	40.15	0.25%	13,942
Nov 17, 2025	40.83	40.87	39.99	40.05	40.05	-2.02%	18,684
Nov 14, 2025	40.50	41.08	40.50	40.88	40.88	-0.06%	10,416
Nov 13, 2025	41.64	41.69	40.90	40.90	40.90	-2.01%	13,316
Nov 12, 2025	41.74	42.02	41.74	41.74	41.74	0.17%	6,600
Nov 11, 2025	41.64	41.80	41.45	41.67	41.67	0.16%	5,933
Nov 10, 2025	41.77	41.77	41.32	41.60	41.60	0.63%	10,448
Nov 7, 2025	40.66	41.34	40.58	41.34	41.34	0.99%	309,888
Nov 6, 2025	41.43	41.44	40.89	40.94	40.94	-1.29%	12,294
Nov 5, 2025	41.04	41.58	41.03	41.47	41.47	1.10%	13,677
Nov 4, 2025	41.00	41.26	40.97	41.02	41.02	-1.27%	24,007
Nov 3, 2025	41.58	41.58	41.05	41.55	41.55	-	25,610
Oct 31, 2025	41.42	41.61	41.28	41.55	41.55	0.26%	12,382
Oct 30, 2025	41.50	41.96	41.37	41.44	41.44	-0.78%	27,770
Oct 29, 2025	42.21	42.44	41.66	41.77	41.77	-1.17%	132,059
Oct 28, 2025	42.48	42.54	42.21	42.26	42.26	-0.85%	15,724
Oct 27, 2025	42.77	42.77	42.49	42.62	42.62	0.52%	26,036
Oct 24, 2025	42.61	42.66	42.40	42.40	42.40	0.77%	38,550
Oct 23, 2025	41.79	42.13	41.79	42.08	42.08	0.99%	79,258
Oct 22, 2025	42.02	42.14	41.42	41.66	41.66	-1.10%	19,051
Oct 21, 2025	41.99	42.29	41.99	42.13	42.13	0.10%	11,215
Oct 20, 2025	41.93	42.13	41.84	42.08	42.08	1.39%	7,955
Oct 17, 2025	41.36	41.53	41.27	41.51	41.51	0.11%	14,029
Oct 16, 2025	42.24	42.24	41.28	41.46	41.46	-1.59%	27,915
Oct 15, 2025	42.29	42.44	41.80	42.13	42.13	0.49%	16,627
Oct 14, 2025	40.82	42.07	40.82	41.93	41.92	1.35%	15,204
Oct 13, 2025	41.14	41.38	41.01	41.37	41.36	2.13%	28,840
Oct 10, 2025	41.87	41.89	40.50	40.50	40.50	-2.85%	11,994
Oct 9, 2025	42.19	42.19	41.60	41.69	41.69	-1.00%	69,651
Oct 8, 2025	42.06	42.22	41.84	42.11	42.11	0.68%	14,478
Oct 7, 2025	42.42	42.42	41.73	41.83	41.82	-1.12%	13,932
Oct 6, 2025	42.61	42.61	42.17	42.30	42.30	-0.02%	48,882
Oct 3, 2025	42.19	42.55	42.19	42.31	42.31	0.77%	12,263
Oct 2, 2025	41.97	42.02	41.71	41.99	41.99	0.29%	18,382
Oct 1, 2025	41.67	41.91	41.62	41.87	41.87	0.04%	56,519
Sep 30, 2025	41.67	41.85	41.40	41.85	41.85	0.54%	15,465
Sep 29, 2025	42.04	42.04	41.54	41.63	41.63	-0.30%	10,738
Sep 26, 2025	41.42	41.77	41.42	41.75	41.75	0.85%	15,337
Sep 25, 2025	41.35	41.46	41.20	41.40	41.40	-0.55%	56,456
Sep 24, 2025	42.12	42.14	41.63	41.63	41.63	-0.88%	11,201
Sep 23, 2025	42.21	42.47	41.93	42.00	42.00	-0.17%	37,252
Sep 22, 2025	41.78	42.10	41.78	42.07	42.07	0.30%	19,779
Sep 19, 2025	42.53	42.53	41.90	41.95	41.95	-1.00%	16,936
Sep 18, 2025	42.03	42.39	41.83	42.37	42.37	1.75%	17,571
Sep 17, 2025	41.74	42.33	41.63	41.64	41.64	-0.12%	19,267
Sep 16, 2025	41.83	41.83	41.46	41.69	41.69	-0.20%	17,746
Sep 15, 2025	42.00	42.07	41.71	41.77	41.77	-0.25%	14,331
Sep 12, 2025	42.26	42.26	41.86	41.88	41.88	-1.01%	14,022
Sep 11, 2025	41.72	42.34	41.72	42.31	42.31	1.69%	17,769
Sep 10, 2025	41.62	41.72	41.40	41.60	41.60	0.18%	25,107
Sep 9, 2025	41.94	41.94	41.49	41.53	41.53	-0.88%	15,262
Sep 8, 2025	42.08	42.08	41.61	41.90	41.90	-0.07%	27,475
Sep 5, 2025	42.11	42.32	41.66	41.93	41.93	0.17%	32,028
Sep 4, 2025	41.40	41.86	41.37	41.86	41.86	1.48%	20,876
Sep 3, 2025	41.33	41.59	41.11	41.25	41.25	-0.22%	322,984
Sep 2, 2025	41.02	41.45	41.00	41.34	41.34	-0.61%	30,856
Aug 29, 2025	41.94	41.94	41.52	41.59	41.59	-0.50%	6,749
Aug 28, 2025	42.08	42.08	41.62	41.80	41.80	-0.16%	39,052
Aug 27, 2025	41.49	41.94	41.49	41.87	41.87	0.77%	9,859
Aug 26, 2025	41.48	41.74	41.45	41.55	41.55	0.13%	19,066
Aug 25, 2025	41.78	41.78	41.31	41.50	41.50	-0.89%	60,500
Aug 22, 2025	40.67	41.99	40.67	41.87	41.87	3.55%	7,264
Aug 21, 2025	40.25	40.47	40.24	40.43	40.43	-0.17%	11,651
Aug 20, 2025	40.69	40.69	40.30	40.50	40.50	-0.36%	51,592
Aug 19, 2025	40.70	41.02	40.56	40.65	40.65	-0.08%	12,828
Aug 18, 2025	40.58	40.68	40.54	40.68	40.68	0.34%	11,318
Aug 15, 2025	40.90	40.90	40.49	40.54	40.54	-0.58%	11,957
Aug 14, 2025	40.92	40.92	40.49	40.78	40.78	-1.45%	80,944
Aug 13, 2025	40.60	41.38	40.60	41.38	41.38	2.15%	25,027
Aug 12, 2025	39.64	40.51	39.62	40.51	40.51	2.81%	14,065
Aug 11, 2025	39.60	39.63	39.33	39.40	39.40	-0.40%	13,026
Aug 8, 2025	39.60	39.70	39.45	39.56	39.56	0.47%	16,628
Aug 7, 2025	39.85	39.86	39.28	39.37	39.37	-0.35%	15,242
Aug 6, 2025	39.78	39.78	39.43	39.51	39.51	-0.60%	10,774
Aug 5, 2025	39.68	39.75	39.27	39.75	39.75	0.40%	20,361
Aug 4, 2025	39.25	39.59	39.13	39.59	39.59	1.31%	437,085
Aug 1, 2025	39.08	39.10	38.59	39.08	39.08	-1.39%	79,500
Jul 31, 2025	39.81	39.99	39.48	39.63	39.63	-0.90%	22,073
Jul 30, 2025	40.28	40.39	39.75	39.99	39.99	-0.60%	15,263
Jul 29, 2025	40.43	40.43	40.08	40.23	40.23	-0.17%	26,441
Jul 28, 2025	40.42	40.42	40.19	40.30	40.30	0.17%	12,395
Jul 25, 2025	40.19	40.39	39.94	40.23	40.23	0.27%	63,925
Jul 24, 2025	40.54	40.54	40.12	40.12	40.12	-1.11%	70,812
Jul 23, 2025	40.47	40.63	40.43	40.57	40.57	0.66%	62,173
Jul 22, 2025	39.77	40.39	39.77	40.31	40.31	1.12%	32,458
Jul 21, 2025	40.17	40.22	39.86	39.86	39.86	-0.28%	17,200
Jul 18, 2025	40.25	40.25	39.80	39.97	39.97	-0.35%	10,076
Jul 17, 2025	39.64	40.13	39.64	40.11	40.11	1.36%	10,197