JHSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	42.84	42.84	42.24	42.74	-	-1.32%	10,410
Mar 6, 2026	43.60	43.62	43.21	43.31	43.31	-2.48%	20,348
Mar 5, 2026	44.67	44.87	44.12	44.41	44.41	-1.72%	14,255
Mar 4, 2026	45.25	45.25	44.90	45.19	45.19	0.42%	18,764
Mar 3, 2026	44.50	45.16	43.96	45.00	45.00	-1.45%	19,041
Mar 2, 2026	44.98	45.77	44.91	45.66	45.66	0.24%	84,150
Feb 27, 2026	45.57	45.59	45.19	45.55	45.55	-1.21%	31,952
Feb 26, 2026	45.78	46.14	45.56	46.11	46.11	0.76%	25,415
Feb 25, 2026	46.01	46.01	45.40	45.76	45.76	-0.09%	18,529
Feb 24, 2026	45.45	45.92	45.45	45.80	45.80	1.01%	19,300
Feb 23, 2026	46.09	46.16	45.21	45.34	45.34	-1.77%	41,959
Feb 20, 2026	45.82	46.35	45.82	46.16	46.16	0.48%	46,502
Feb 19, 2026	45.78	45.96	45.75	45.94	45.94	-0.22%	13,816
Feb 18, 2026	45.90	46.36	45.89	46.04	46.04	0.48%	23,797
Feb 17, 2026	45.99	46.20	45.43	45.82	45.82	-0.42%	40,836
Feb 13, 2026	45.61	46.19	45.52	46.01	46.01	1.01%	11,621
Feb 12, 2026	46.54	46.79	45.37	45.55	45.55	-1.20%	30,682
Feb 11, 2026	46.47	46.56	45.94	46.11	46.11	-0.29%	30,652
Feb 10, 2026	46.27	46.50	46.20	46.24	46.24	-0.09%	45,406
Feb 9, 2026	46.16	46.36	46.06	46.28	46.28	0.13%	56,647
Feb 6, 2026	45.44	46.28	45.44	46.22	46.22	3.05%	24,199
Feb 5, 2026	44.95	45.40	44.80	44.85	44.85	-0.88%	24,552
Feb 4, 2026	45.17	45.55	44.93	45.25	45.25	0.44%	16,526
Feb 3, 2026	45.10	45.30	44.49	45.05	45.05	0.04%	22,962
Feb 2, 2026	44.37	45.20	44.37	45.03	45.03	1.10%	41,376
Jan 30, 2026	44.66	44.85	44.31	44.54	44.54	-0.47%	33,832
Jan 29, 2026	44.80	44.91	44.32	44.75	44.75	0.22%	18,018
Jan 28, 2026	44.84	44.88	44.59	44.65	44.65	-0.13%	24,855
Jan 27, 2026	44.90	44.90	44.66	44.71	44.71	-0.22%	168,956
Jan 26, 2026	44.96	44.97	44.70	44.81	44.81	-0.16%	113,979
Jan 23, 2026	45.62	45.62	44.86	44.88	44.88	-1.45%	33,991
Jan 22, 2026	45.80	45.94	45.54	45.54	45.54	0.05%	73,094
Jan 21, 2026	44.78	45.69	44.78	45.52	45.52	2.56%	56,622
Jan 20, 2026	44.38	44.78	44.32	44.38	44.38	-1.11%	18,225
Jan 16, 2026	45.11	45.11	44.81	44.88	44.88	-0.33%	61,761
Jan 15, 2026	44.71	45.22	44.71	45.03	45.03	1.30%	26,424
Jan 14, 2026	44.26	44.58	44.19	44.45	44.45	0.20%	44,090
Jan 13, 2026	44.50	44.51	44.24	44.36	44.36	0.20%	20,294
Jan 12, 2026	44.17	44.39	43.96	44.27	44.27	-0.02%	41,301
Jan 9, 2026	44.16	44.39	43.84	44.28	44.28	0.95%	43,299
Jan 8, 2026	43.26	43.88	43.20	43.86	43.86	1.18%	19,049
Jan 7, 2026	43.75	43.75	43.16	43.35	43.35	-0.78%	39,162
Jan 6, 2026	42.96	43.70	42.82	43.69	43.69	1.58%	271,487
Jan 5, 2026	42.62	43.17	42.62	43.01	43.01	1.32%	117,863
Jan 2, 2026	42.20	42.51	41.98	42.45	42.45	1.10%	12,243
Dec 31, 2025	42.42	42.42	41.97	41.99	41.99	-0.87%	65,624
Dec 30, 2025	42.68	42.68	42.36	42.36	42.36	-0.47%	23,100
Dec 29, 2025	42.83	42.83	42.52	42.56	42.56	-1.23%	16,650
Dec 26, 2025	43.25	43.25	42.97	43.09	42.79	-0.28%	20,918
Dec 24, 2025	43.15	43.24	42.98	43.21	42.91	0.28%	7,949
Dec 23, 2025	43.05	43.13	42.91	43.09	42.79	-0.20%	16,851
Dec 22, 2025	43.03	43.37	43.03	43.18	42.88	0.60%	12,495
Dec 19, 2025	42.79	42.99	42.79	42.92	42.62	0.43%	18,100
Dec 18, 2025	42.98	43.12	42.67	42.74	42.44	0.46%	13,596
Dec 17, 2025	42.88	43.13	42.54	42.54	42.25	-0.65%	14,898
Dec 16, 2025	43.08	43.11	42.56	42.82	42.52	-0.45%	18,876
Dec 15, 2025	43.41	43.41	42.93	43.02	42.72	-0.15%	19,779
Dec 12, 2025	43.73	43.78	43.01	43.08	42.78	-1.15%	58,274
Dec 11, 2025	43.25	43.73	43.25	43.58	43.28	0.86%	44,008
Dec 10, 2025	42.44	43.41	42.44	43.21	42.91	1.69%	15,851
Dec 9, 2025	42.40	42.66	42.40	42.49	42.20	0.15%	13,347
Dec 8, 2025	42.80	42.80	42.40	42.43	42.13	-0.46%	17,298
Dec 5, 2025	42.67	42.87	42.55	42.63	42.33	0.13%	81,885
Dec 4, 2025	42.53	42.80	42.42	42.57	42.28	-0.19%	34,788
Dec 3, 2025	42.16	42.71	42.16	42.65	42.35	1.35%	16,074
Dec 2, 2025	42.48	42.48	42.08	42.08	41.79	-0.26%	30,106
Dec 1, 2025	42.00	42.47	42.00	42.19	41.90	-0.40%	94,754
Nov 28, 2025	42.53	42.53	42.22	42.36	42.07	0.03%	17,673
Nov 26, 2025	42.16	42.54	41.97	42.35	42.06	0.67%	53,165
Nov 25, 2025	41.29	42.15	41.29	42.07	41.78	2.18%	16,899
Nov 24, 2025	40.90	41.24	40.63	41.17	40.88	1.16%	12,781
Nov 21, 2025	39.80	40.93	39.78	40.70	40.41	2.75%	16,419
Nov 20, 2025	40.73	40.83	39.61	39.61	39.33	-1.48%	15,100
Nov 19, 2025	40.30	40.33	40.03	40.20	39.92	0.13%	10,357
Nov 18, 2025	39.76	40.36	39.76	40.15	39.87	0.25%	13,942
Nov 17, 2025	40.83	40.87	39.99	40.05	39.77	-2.02%	18,684
Nov 14, 2025	40.50	41.08	40.50	40.88	40.59	-0.06%	10,416
Nov 13, 2025	41.64	41.69	40.90	40.90	40.62	-2.01%	13,316
Nov 12, 2025	41.74	42.02	41.74	41.74	41.45	0.17%	6,600
Nov 11, 2025	41.64	41.80	41.45	41.67	41.38	0.16%	5,933
Nov 10, 2025	41.77	41.77	41.32	41.60	41.31	0.63%	10,448
Nov 7, 2025	40.66	41.34	40.58	41.34	41.05	0.99%	309,888
Nov 6, 2025	41.43	41.44	40.89	40.94	40.65	-1.29%	12,294
Nov 5, 2025	41.04	41.58	41.03	41.47	41.18	1.10%	13,677
Nov 4, 2025	41.00	41.26	40.97	41.02	40.74	-1.27%	24,007
Nov 3, 2025	41.58	41.58	41.05	41.55	41.26	-	25,610
Oct 31, 2025	41.42	41.61	41.28	41.55	41.26	0.26%	12,382
Oct 30, 2025	41.50	41.96	41.37	41.44	41.15	-0.78%	27,770
Oct 29, 2025	42.21	42.44	41.66	41.77	41.48	-1.17%	132,059
Oct 28, 2025	42.48	42.54	42.21	42.26	41.97	-0.85%	15,724
Oct 27, 2025	42.77	42.77	42.49	42.62	42.33	0.52%	26,036
Oct 24, 2025	42.61	42.66	42.40	42.40	42.11	0.77%	38,550
Oct 23, 2025	41.79	42.13	41.79	42.08	41.79	0.99%	79,258
Oct 22, 2025	42.02	42.14	41.42	41.66	41.37	-1.10%	19,051
Oct 21, 2025	41.99	42.29	41.99	42.13	41.83	0.10%	11,215
Oct 20, 2025	41.93	42.13	41.84	42.08	41.79	1.39%	7,955
Oct 17, 2025	41.36	41.53	41.27	41.51	41.22	0.11%	14,029
Oct 16, 2025	42.24	42.24	41.28	41.46	41.17	-1.59%	27,915
Oct 15, 2025	42.29	42.44	41.80	42.13	41.84	0.49%	16,627
Oct 14, 2025	40.82	42.07	40.82	41.93	41.63	1.35%	15,204