JPMorgan International Dynamic ETF (JIDE)
NYSEARCA: JIDE · Real-Time Price · USD
50.04
+0.56 (1.12%)
Mar 4, 2026, 4:00 PM EST - Market closed
JIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 49.84 | 50.04 | 49.72 | 50.04 | 50.04 | 1.13% | 1,341 |
| Mar 3, 2026 | 49.75 | 49.75 | 48.28 | 49.48 | 49.48 | -3.03% | 37,379 |
| Mar 2, 2026 | 50.94 | 51.05 | 50.94 | 51.03 | 51.02 | -1.62% | 4,926 |
| Feb 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.30% | 125 |
| Feb 26, 2026 | 51.90 | 52.02 | 51.90 | 52.02 | 52.02 | -0.13% | 215 |
| Feb 25, 2026 | 51.91 | 52.18 | 51.91 | 52.09 | 52.09 | 1.44% | 1,170 |
| Feb 24, 2026 | 51.35 | 51.39 | 51.35 | 51.35 | 51.35 | -0.44% | 881 |
| Feb 23, 2026 | 51.79 | 51.79 | 51.58 | 51.58 | 51.58 | 0.01% | 1,214 |
| Feb 20, 2026 | 51.30 | 51.58 | 51.30 | 51.58 | 51.58 | 0.84% | 649 |
| Feb 19, 2026 | 50.98 | 51.15 | 50.98 | 51.15 | 51.15 | -0.27% | 264 |
| Feb 18, 2026 | 51.50 | 51.50 | 51.29 | 51.29 | 51.29 | 0.05% | 477 |
| Feb 17, 2026 | 50.83 | 51.26 | 50.83 | 51.26 | 51.26 | 0.21% | 150 |
| Feb 13, 2026 | 51.20 | 51.20 | 51.16 | 51.16 | 51.16 | 0.21% | 379 |
| Feb 12, 2026 | 51.22 | 51.22 | 51.05 | 51.05 | 51.05 | -0.74% | 809 |
| Feb 11, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.60% | 86 |
| Feb 10, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.20% | 71 |
| Feb 9, 2026 | 50.95 | 51.31 | 50.95 | 51.23 | 51.23 | 1.84% | 356 |
| Feb 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2.04% | 177 |
| Feb 5, 2026 | 49.36 | 49.36 | 49.30 | 49.30 | 49.29 | -1.02% | 192 |
| Feb 4, 2026 | 49.87 | 49.87 | 49.69 | 49.81 | 49.80 | -0.19% | 552 |
| Feb 3, 2026 | 49.75 | 49.90 | 49.58 | 49.90 | 49.90 | 0.46% | 10,083 |
| Feb 2, 2026 | 49.39 | 49.67 | 49.39 | 49.67 | 49.67 | 0.58% | 459 |
| Jan 30, 2026 | 49.70 | 49.70 | 49.31 | 49.39 | 49.39 | -0.97% | 15,266 |
| Jan 29, 2026 | 49.84 | 49.90 | 49.80 | 49.87 | 49.87 | 1.12% | 2,038 |