JLQD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	41.80	41.80	41.68	41.75	-	-0.06%	97
Mar 6, 2026	41.81	41.88	41.77	41.77	41.77	-0.28%	540
Mar 5, 2026	41.90	41.90	41.89	41.89	41.89	-0.33%	442
Mar 4, 2026	42.04	42.04	42.03	42.03	42.03	0.14%	268
Mar 3, 2026	41.97	41.97	41.97	41.97	41.97	-0.15%	12
Mar 2, 2026	42.03	42.03	42.03	42.03	42.03	-0.23%	122
Feb 27, 2026	42.14	42.14	42.13	42.13	42.13	-0.44%	215
Feb 26, 2026	42.33	42.34	42.30	42.32	42.14	-0.01%	862
Feb 25, 2026	42.35	42.41	42.32	42.32	42.14	0.07%	2,421
Feb 24, 2026	42.29	42.29	42.29	42.29	42.11	0.03%	103
Feb 23, 2026	42.33	42.33	42.28	42.28	42.10	-0.04%	187
Feb 20, 2026	42.29	42.30	42.29	42.30	42.11	-0.01%	874
Feb 19, 2026	42.29	42.31	42.29	42.30	42.12	0.01%	1,090
Feb 18, 2026	42.30	42.30	42.30	42.30	42.11	-0.06%	27
Feb 17, 2026	42.34	42.39	42.32	42.32	42.14	0.06%	1,081
Feb 13, 2026	42.32	42.39	42.30	42.30	42.11	0.30%	1,391
Feb 12, 2026	42.16	42.17	42.16	42.17	41.99	0.25%	354
Feb 11, 2026	42.07	42.07	42.07	42.07	41.88	-0.13%	50
Feb 10, 2026	42.12	42.12	42.12	42.12	41.94	0.06%	10
Feb 9, 2026	42.10	42.10	42.10	42.10	41.91	0.05%	73
Feb 6, 2026	42.04	42.08	42.04	42.08	41.89	0.11%	238
Feb 5, 2026	42.05	42.05	42.03	42.03	41.85	0.26%	402
Feb 4, 2026	41.93	41.93	41.92	41.92	41.74	-0.08%	301
Feb 3, 2026	41.96	41.96	41.96	41.96	41.77	-0.03%	78
Feb 2, 2026	41.98	41.98	41.97	41.97	41.79	-0.16%	326
Jan 30, 2026	42.04	42.04	42.01	42.04	41.85	-0.37%	594
Jan 29, 2026	42.19	42.19	42.19	42.19	41.83	0.04%	71
Jan 28, 2026	42.18	42.18	42.17	42.18	41.82	-0.07%	319
Jan 27, 2026	42.24	42.24	42.21	42.21	41.85	-0.04%	209
Jan 26, 2026	42.22	42.22	42.22	42.22	41.86	0.10%	66
Jan 23, 2026	42.16	42.18	42.16	42.18	41.82	0.06%	114
Jan 22, 2026	42.15	42.15	42.15	42.15	41.79	0.12%	48
Jan 21, 2026	42.02	42.10	42.02	42.10	41.75	0.34%	121
Jan 20, 2026	41.96	41.96	41.96	41.96	41.60	-0.37%	11
Jan 16, 2026	42.12	42.12	42.12	42.12	41.76	-0.12%	9
Jan 15, 2026	42.17	42.17	42.17	42.17	41.81	-	9
Jan 14, 2026	42.17	42.17	42.17	42.17	41.81	0.14%	53
Jan 13, 2026	42.10	42.10	42.10	42.10	41.75	0.11%	79
Jan 12, 2026	42.06	42.06	42.06	42.06	41.70	-0.05%	77
Jan 9, 2026	42.04	42.10	42.04	42.08	41.72	0.16%	1,235
Jan 8, 2026	42.01	42.01	42.01	42.01	41.66	-0.12%	120
Jan 7, 2026	42.06	42.06	42.06	42.06	41.71	0.04%	49
Jan 6, 2026	41.98	42.05	41.98	42.05	41.69	0.05%	488
Jan 5, 2026	41.97	42.03	41.97	42.03	41.67	0.17%	225
Jan 2, 2026	41.92	41.96	41.92	41.96	41.60	-0.07%	171
Dec 31, 2025	42.03	42.03	41.99	41.99	41.63	-0.22%	146
Dec 30, 2025	42.08	42.08	42.08	42.08	41.72	0.02%	33
Dec 29, 2025	42.07	42.07	42.07	42.07	41.71	0.05%	63
Dec 26, 2025	42.05	42.05	42.05	42.05	41.69	0.04%	118
Dec 24, 2025	42.04	42.04	42.04	42.04	41.68	0.27%	47
Dec 23, 2025	41.92	41.92	41.92	41.92	41.57	0.04%	111
Dec 22, 2025	41.90	41.91	41.89	41.91	41.55	-0.49%	602
Dec 19, 2025	42.11	42.11	42.11	42.11	41.56	-0.02%	12
Dec 18, 2025	42.13	42.13	42.12	42.12	41.57	0.23%	141
Dec 17, 2025	42.03	42.03	42.03	42.03	41.48	-0.11%	37
Dec 16, 2025	42.03	42.09	42.03	42.07	41.52	0.21%	333
Dec 15, 2025	42.02	42.02	41.98	41.98	41.44	-0.06%	1,148
Dec 12, 2025	42.00	42.01	42.00	42.01	41.46	-0.26%	104
Dec 11, 2025	42.16	42.16	42.11	42.11	41.57	-0.12%	1,149
Dec 10, 2025	42.17	42.17	42.17	42.17	41.62	0.27%	12
Dec 9, 2025	42.05	42.05	42.05	42.05	41.50	-0.08%	190
Dec 8, 2025	42.09	42.09	42.09	42.09	41.54	-0.12%	45
Dec 5, 2025	42.14	42.14	42.13	42.14	41.59	-0.12%	665
Dec 4, 2025	42.20	42.25	42.19	42.19	41.64	-0.09%	598
Dec 3, 2025	42.18	42.26	42.17	42.22	41.68	0.21%	1,859
Dec 2, 2025	42.14	42.14	42.14	42.14	41.59	0.08%	107
Dec 1, 2025	42.10	42.10	42.10	42.10	41.55	-0.85%	37
Nov 28, 2025	42.49	42.56	42.46	42.46	41.73	-0.01%	675
Nov 26, 2025	42.47	42.47	42.47	42.47	41.73	0.21%	3
Nov 25, 2025	42.38	42.38	42.38	42.38	41.64	0.22%	575
Nov 24, 2025	42.23	42.30	42.22	42.28	41.55	0.34%	1,888
Nov 21, 2025	42.15	42.15	42.14	42.14	41.41	0.21%	190
Nov 20, 2025	42.10	42.10	42.05	42.05	41.32	0.07%	1,409
Nov 19, 2025	42.09	42.09	42.02	42.02	41.30	-0.05%	2,275
Nov 18, 2025	42.04	42.04	42.04	42.04	41.32	0.06%	58
Nov 17, 2025	42.04	42.05	42.01	42.01	41.29	-0.05%	1,116
Nov 14, 2025	42.09	42.09	42.03	42.03	41.31	-0.22%	3,599
Nov 13, 2025	42.15	42.24	42.13	42.13	41.40	-0.22%	2,543
Nov 12, 2025	42.22	42.22	42.22	42.22	41.49	-0.09%	30
Nov 11, 2025	42.26	42.26	42.26	42.26	41.53	0.25%	13
Nov 10, 2025	42.16	42.16	42.16	42.16	41.43	0.05%	17
Nov 7, 2025	42.08	42.14	42.07	42.14	41.41	0.01%	2,020
Nov 6, 2025	42.13	42.13	42.13	42.13	41.40	0.19%	107
Nov 5, 2025	42.05	42.05	42.05	42.05	41.33	-0.11%	23
Nov 4, 2025	42.10	42.10	42.10	42.10	41.37	0.12%	68
Nov 3, 2025	42.05	42.05	42.05	42.05	41.32	-0.59%	126
Oct 31, 2025	42.29	42.29	42.29	42.29	41.38	-0.25%	25
Oct 30, 2025	42.40	42.40	42.40	42.40	41.49	-0.32%	18
Oct 29, 2025	42.54	42.54	42.54	42.54	41.62	-0.36%	17
Oct 28, 2025	42.71	42.71	42.69	42.69	41.77	0.01%	181
Oct 27, 2025	42.69	42.69	42.69	42.69	41.77	0.11%	123
Oct 24, 2025	42.64	42.64	42.64	42.64	41.72	0.12%	203
Oct 23, 2025	42.59	42.59	42.59	42.59	41.67	-	37
Oct 22, 2025	42.59	42.59	42.59	42.59	41.67	-0.01%	7
Oct 21, 2025	42.59	42.59	42.59	42.59	41.68	0.13%	31
Oct 20, 2025	42.54	42.54	42.54	42.54	41.63	0.16%	24
Oct 17, 2025	42.47	42.47	42.47	42.47	41.56	0.01%	7
Oct 16, 2025	42.40	42.47	42.40	42.47	41.55	0.20%	630
Oct 15, 2025	42.39	42.39	42.34	42.38	41.47	0.16%	282
Oct 14, 2025	42.32	42.32	42.32	42.32	41.41	0.11%	21