JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.49	42.73	42.43	42.43	42.43	-0.40%	44,406
Dec 4, 2025	42.43	42.63	42.40	42.60	42.60	0.24%	54,936
Dec 3, 2025	42.19	42.50	42.01	42.50	42.50	0.64%	17,521
Dec 2, 2025	42.36	42.36	42.13	42.23	42.23	0.28%	73,891
Dec 1, 2025	42.12	42.41	42.11	42.11	42.11	-0.69%	47,935
Nov 28, 2025	42.23	42.47	42.23	42.40	42.40	0.67%	10,152
Nov 26, 2025	41.97	42.30	41.97	42.12	42.12	0.69%	29,839
Nov 25, 2025	41.44	41.88	41.26	41.83	41.83	1.19%	38,062
Nov 24, 2025	41.11	41.49	41.00	41.34	41.34	1.04%	30,050
Nov 21, 2025	40.58	41.17	40.35	40.92	40.92	1.20%	21,333
Nov 20, 2025	41.85	41.88	40.39	40.43	40.43	-1.96%	55,436
Nov 19, 2025	41.22	41.45	41.00	41.24	41.24	0.06%	17,266
Nov 18, 2025	41.09	41.49	40.98	41.21	41.21	-0.21%	53,852
Nov 17, 2025	41.87	41.93	41.15	41.30	41.30	-1.48%	53,477
Nov 14, 2025	41.60	42.28	41.60	41.92	41.92	-0.24%	19,562
Nov 13, 2025	42.69	42.69	42.00	42.02	42.02	-1.85%	17,403
Nov 12, 2025	42.92	42.99	42.78	42.81	42.81	0.14%	26,401
Nov 11, 2025	42.76	42.88	42.64	42.75	42.75	-0.02%	29,797
Nov 10, 2025	42.60	42.86	42.40	42.76	42.76	1.28%	26,934
Nov 7, 2025	41.74	42.22	41.56	42.22	42.22	0.48%	55,237
Nov 6, 2025	42.46	42.46	41.88	42.02	42.02	-1.22%	32,204
Nov 5, 2025	42.28	42.68	42.28	42.54	42.54	0.34%	43,858
Nov 4, 2025	42.30	42.62	42.23	42.40	42.40	-0.96%	30,394
Nov 3, 2025	42.83	42.86	42.39	42.81	42.81	0.16%	33,174
Oct 31, 2025	42.60	42.85	42.52	42.74	42.74	0.48%	72,530
Oct 30, 2025	42.47	42.98	42.47	42.53	42.53	-0.22%	23,287
Oct 29, 2025	42.80	42.90	42.47	42.62	42.62	-0.66%	45,508
Oct 28, 2025	43.11	43.11	42.87	42.91	42.91	-0.61%	19,913
Oct 27, 2025	43.22	43.22	43.06	43.17	43.17	0.72%	11,834
Oct 24, 2025	42.90	43.03	42.86	42.86	42.86	0.57%	61,591
Oct 23, 2025	42.31	42.69	42.31	42.62	42.62	0.92%	38,970
Oct 22, 2025	42.59	42.59	42.00	42.23	42.23	-0.59%	63,202
Oct 21, 2025	42.42	42.62	42.32	42.48	42.48	0.05%	26,712
Oct 20, 2025	42.30	42.50	42.28	42.46	42.46	1.12%	26,735
Oct 17, 2025	41.86	42.09	41.83	41.99	41.99	0.17%	15,945
Oct 16, 2025	42.58	42.58	41.80	41.92	41.92	-1.30%	38,477
Oct 15, 2025	42.77	42.90	42.26	42.47	42.47	-0.12%	90,970
Oct 14, 2025	41.83	42.73	41.78	42.52	42.52	0.47%	36,427
Oct 13, 2025	42.34	42.39	42.13	42.32	42.32	1.15%	29,107
Oct 10, 2025	43.13	43.17	41.84	41.84	41.84	-2.54%	50,335
Oct 9, 2025	43.15	43.18	42.87	42.93	42.93	-0.51%	28,754
Oct 8, 2025	43.00	43.23	42.88	43.15	43.15	0.63%	61,860
Oct 7, 2025	43.23	43.23	42.75	42.88	42.88	-0.50%	30,106
Oct 6, 2025	43.31	43.31	43.00	43.10	43.10	0.20%	19,941
Oct 3, 2025	43.12	43.22	42.98	43.01	43.01	-0.05%	15,568
Oct 2, 2025	42.99	43.04	42.74	43.03	43.03	0.33%	33,923
Oct 1, 2025	42.87	42.94	42.74	42.89	42.89	-0.28%	21,180
Sep 30, 2025	43.00	43.09	42.64	43.01	43.01	-0.14%	70,055
Sep 29, 2025	43.13	43.13	42.93	43.07	43.07	0.65%	14,283
Sep 26, 2025	42.54	42.88	42.53	42.79	42.79	0.85%	18,618
Sep 25, 2025	42.36	42.49	42.18	42.43	42.43	-0.35%	50,238
Sep 24, 2025	42.96	43.01	42.57	42.58	42.58	-0.63%	109,200
Sep 23, 2025	42.92	43.17	42.77	42.85	42.85	-0.19%	50,508
Sep 22, 2025	42.72	43.00	42.71	42.93	42.93	0.07%	27,856
Sep 19, 2025	43.03	43.03	42.64	42.90	42.90	0.23%	54,739
Sep 18, 2025	42.62	42.96	42.58	42.80	42.80	0.94%	86,582
Sep 17, 2025	42.36	42.47	42.07	42.40	42.40	0.17%	12,042
Sep 16, 2025	42.54	42.54	42.21	42.33	42.33	-0.37%	17,615
Sep 15, 2025	42.61	42.72	42.46	42.49	42.49	0.16%	26,691
Sep 12, 2025	42.57	42.57	42.36	42.42	42.42	-0.40%	15,465
Sep 11, 2025	42.30	42.67	42.30	42.59	42.59	1.02%	21,137
Sep 10, 2025	42.34	42.36	42.08	42.16	42.16	0.14%	61,338
Sep 9, 2025	42.04	42.11	41.87	42.10	42.10	0.17%	20,558
Sep 8, 2025	41.88	42.03	41.83	42.03	42.03	0.74%	17,438
Sep 5, 2025	42.23	42.23	41.43	41.72	41.72	-0.60%	11,875
Sep 4, 2025	41.72	41.98	41.63	41.97	41.97	0.96%	15,972
Sep 3, 2025	41.60	41.65	41.40	41.57	41.57	-0.02%	25,036
Sep 2, 2025	41.27	41.58	41.15	41.58	41.58	-0.55%	21,615
Aug 29, 2025	42.01	42.01	41.65	41.81	41.81	-0.52%	23,481
Aug 28, 2025	41.96	42.03	41.85	42.03	42.03	0.41%	12,251
Aug 27, 2025	41.76	41.90	41.71	41.86	41.86	0.29%	20,951
Aug 26, 2025	41.45	41.75	41.45	41.74	41.74	0.37%	48,676
Aug 25, 2025	41.69	41.71	41.55	41.58	41.58	-0.49%	23,230
Aug 22, 2025	41.34	41.93	41.34	41.78	41.78	1.64%	42,934
Aug 21, 2025	41.15	41.21	41.01	41.11	41.11	-0.34%	13,627
Aug 20, 2025	41.23	41.32	40.86	41.25	41.25	0.15%	29,311
Aug 19, 2025	41.32	41.48	41.14	41.19	41.19	-0.44%	37,403
Aug 18, 2025	41.19	41.45	41.17	41.37	41.37	0.24%	22,077
Aug 15, 2025	41.65	41.65	41.27	41.27	41.27	-0.58%	17,611
Aug 14, 2025	41.45	41.65	41.40	41.51	41.51	-0.24%	48,324
Aug 13, 2025	41.65	41.72	41.34	41.61	41.61	0.27%	42,913
Aug 12, 2025	41.31	41.55	41.22	41.50	41.50	0.95%	28,481
Aug 11, 2025	41.20	41.37	41.06	41.11	41.11	-0.22%	39,575
Aug 8, 2025	41.30	41.36	41.07	41.20	41.20	0.44%	31,211
Aug 7, 2025	41.47	41.47	40.80	41.02	41.02	-0.34%	70,810
Aug 6, 2025	41.06	41.18	40.93	41.16	41.16	0.64%	129,196
Aug 5, 2025	41.28	41.32	40.84	40.90	40.90	-0.70%	36,422
Aug 4, 2025	40.71	41.19	40.71	41.19	41.19	2.01%	75,971
Aug 1, 2025	40.58	40.60	39.99	40.38	40.38	-1.78%	36,500
Jul 31, 2025	41.46	41.60	41.11	41.11	41.11	-0.77%	26,297
Jul 30, 2025	41.61	41.63	41.27	41.43	41.43	-0.26%	22,486
Jul 29, 2025	41.74	41.78	41.50	41.54	41.54	-0.24%	21,504
Jul 28, 2025	41.86	41.86	41.57	41.64	41.64	-0.45%	27,354
Jul 25, 2025	41.65	41.83	41.62	41.83	41.83	0.70%	17,931
Jul 24, 2025	41.62	41.67	41.46	41.54	41.54	-0.05%	26,219
Jul 23, 2025	41.41	41.56	41.34	41.56	41.56	0.90%	37,362
Jul 22, 2025	41.08	41.20	40.99	41.19	41.19	0.39%	23,653
Jul 21, 2025	41.23	41.32	41.01	41.03	41.03	-0.32%	40,382
Jul 18, 2025	41.27	41.27	41.04	41.16	41.16	0.24%	31,940
Jul 17, 2025	40.81	41.08	40.78	41.06	41.06	0.94%	28,574