JOET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.13	42.30	41.57	41.87	41.87	-1.11%	23,416
Mar 4, 2026	42.29	42.40	42.11	42.34	42.34	0.71%	15,133
Mar 3, 2026	41.89	42.27	41.48	42.04	42.04	-1.55%	23,458
Mar 2, 2026	42.33	42.85	42.33	42.70	42.70	-0.07%	36,383
Feb 27, 2026	42.65	42.75	42.52	42.73	42.73	-0.41%	10,426
Feb 26, 2026	42.80	42.92	42.57	42.91	42.91	0.29%	31,729
Feb 25, 2026	42.77	42.88	42.59	42.79	42.79	0.39%	16,174
Feb 24, 2026	42.25	42.73	42.22	42.62	42.62	0.88%	38,669
Feb 23, 2026	42.70	42.75	42.08	42.25	42.25	-1.33%	34,220
Feb 20, 2026	42.42	42.85	42.42	42.82	42.82	0.68%	64,961
Feb 19, 2026	42.53	42.67	42.39	42.53	42.53	-0.33%	11,567
Feb 18, 2026	42.48	42.91	42.44	42.67	42.67	0.57%	26,091
Feb 17, 2026	42.25	42.53	42.04	42.43	42.43	0.17%	31,854
Feb 13, 2026	41.99	42.54	41.91	42.36	42.36	0.91%	20,534
Feb 12, 2026	42.84	42.99	41.92	41.98	41.98	-1.94%	23,593
Feb 11, 2026	43.13	43.18	42.72	42.81	42.81	-0.07%	23,770
Feb 10, 2026	43.03	43.10	42.79	42.84	42.84	-0.53%	21,779
Feb 9, 2026	42.82	43.19	42.82	43.07	43.07	0.33%	37,973
Feb 6, 2026	42.30	42.93	42.30	42.93	42.93	2.58%	36,459
Feb 5, 2026	42.05	42.28	41.74	41.85	41.85	-0.93%	38,500
Feb 4, 2026	42.57	42.57	41.96	42.24	42.24	-0.46%	28,169
Feb 3, 2026	42.69	42.82	42.13	42.44	42.44	-0.48%	33,209
Feb 2, 2026	42.17	42.73	42.17	42.65	42.65	1.05%	32,055
Jan 30, 2026	42.50	42.74	42.15	42.20	42.20	-1.30%	14,824
Jan 29, 2026	43.06	43.07	42.28	42.76	42.76	-0.66%	51,555
Jan 28, 2026	43.24	43.24	42.96	43.04	43.04	-0.31%	28,168
Jan 27, 2026	43.33	43.33	43.11	43.18	43.18	0.10%	18,492
Jan 26, 2026	42.97	43.25	42.97	43.13	43.13	0.58%	44,917
Jan 23, 2026	43.01	43.07	42.79	42.88	42.88	-0.41%	24,695
Jan 22, 2026	43.25	43.27	43.00	43.06	43.06	0.48%	25,836
Jan 21, 2026	42.53	43.07	42.52	42.85	42.85	1.30%	106,339
Jan 20, 2026	42.46	42.75	42.30	42.30	42.30	-1.63%	36,453
Jan 16, 2026	43.25	43.25	43.00	43.00	43.00	-0.16%	32,563
Jan 15, 2026	43.19	43.38	43.06	43.07	43.07	0.49%	9,501
Jan 14, 2026	43.02	43.02	42.61	42.86	42.86	-0.51%	23,608
Jan 13, 2026	43.30	43.33	43.01	43.08	43.08	-0.35%	22,143
Jan 12, 2026	43.02	43.30	43.02	43.23	43.23	0.19%	17,790
Jan 9, 2026	43.19	43.34	43.07	43.15	43.15	0.09%	72,681
Jan 8, 2026	43.09	43.21	43.03	43.11	43.11	-0.07%	18,480
Jan 7, 2026	43.37	43.45	43.14	43.14	43.14	-0.78%	29,097
Jan 6, 2026	42.85	43.49	42.85	43.48	43.48	1.52%	21,012
Jan 5, 2026	42.37	43.09	42.37	42.83	42.83	1.44%	38,619
Jan 2, 2026	42.25	42.27	41.95	42.22	42.22	0.52%	22,319
Dec 31, 2025	42.35	42.35	42.00	42.00	42.00	-0.94%	26,024
Dec 30, 2025	42.61	42.61	42.40	42.40	42.40	-0.42%	21,352
Dec 29, 2025	42.68	42.68	42.52	42.58	42.58	-0.46%	28,156
Dec 26, 2025	42.80	42.82	42.72	42.78	42.78	-0.12%	34,143
Dec 24, 2025	42.63	42.88	42.63	42.83	42.83	0.39%	18,694
Dec 23, 2025	42.70	42.75	42.58	42.66	42.66	-0.27%	39,456
Dec 22, 2025	42.54	42.81	42.54	42.77	42.77	0.24%	23,479
Dec 19, 2025	42.28	42.75	42.28	42.67	42.40	1.19%	27,909
Dec 18, 2025	42.30	42.47	42.09	42.17	41.90	0.89%	68,315
Dec 17, 2025	42.35	42.47	41.80	41.80	41.53	-1.04%	25,980
Dec 16, 2025	42.29	42.46	42.10	42.24	41.97	-0.26%	23,480
Dec 15, 2025	42.77	42.77	42.31	42.35	42.08	-0.49%	11,139
Dec 12, 2025	43.20	43.20	42.47	42.56	42.29	-1.21%	28,953
Dec 11, 2025	42.73	43.14	42.66	43.08	42.80	0.68%	65,643
Dec 10, 2025	42.41	42.95	42.40	42.79	42.51	0.94%	46,162
Dec 9, 2025	42.32	42.67	42.32	42.39	42.12	-0.07%	62,400
Dec 8, 2025	42.63	42.63	42.37	42.42	42.15	-0.02%	29,071
Dec 5, 2025	42.49	42.73	42.43	42.43	42.16	-0.40%	44,416
Dec 4, 2025	42.43	42.63	42.40	42.60	42.33	0.24%	54,936
Dec 3, 2025	42.19	42.50	42.01	42.50	42.23	0.64%	17,521
Dec 2, 2025	42.36	42.36	42.13	42.23	41.96	0.28%	73,891
Dec 1, 2025	42.12	42.41	42.11	42.11	41.84	-0.69%	48,135
Nov 28, 2025	42.23	42.47	42.23	42.40	42.13	0.67%	10,152
Nov 26, 2025	41.97	42.30	41.97	42.12	41.85	0.69%	29,839
Nov 25, 2025	41.44	41.88	41.26	41.83	41.56	1.19%	38,062
Nov 24, 2025	41.11	41.49	41.00	41.34	41.07	1.04%	30,050
Nov 21, 2025	40.58	41.17	40.35	40.92	40.65	1.20%	21,333
Nov 20, 2025	41.85	41.88	40.39	40.43	40.17	-1.96%	55,436
Nov 19, 2025	41.22	41.45	41.00	41.24	40.97	0.06%	17,266
Nov 18, 2025	41.09	41.49	40.98	41.21	40.95	-0.21%	53,852
Nov 17, 2025	41.87	41.93	41.15	41.30	41.03	-1.48%	53,477
Nov 14, 2025	41.60	42.28	41.60	41.92	41.65	-0.24%	19,562
Nov 13, 2025	42.69	42.69	42.00	42.02	41.75	-1.85%	17,403
Nov 12, 2025	42.92	42.99	42.78	42.81	42.53	0.14%	26,401
Nov 11, 2025	42.76	42.88	42.64	42.75	42.48	-0.02%	29,797
Nov 10, 2025	42.60	42.86	42.40	42.76	42.48	1.28%	26,934
Nov 7, 2025	41.74	42.22	41.56	42.22	41.95	0.48%	55,237
Nov 6, 2025	42.46	42.46	41.88	42.02	41.75	-1.22%	32,204
Nov 5, 2025	42.28	42.68	42.28	42.54	42.27	0.34%	43,858
Nov 4, 2025	42.30	42.62	42.23	42.40	42.12	-0.96%	30,394
Nov 3, 2025	42.83	42.86	42.39	42.81	42.53	0.16%	33,174
Oct 31, 2025	42.60	42.85	42.52	42.74	42.46	0.48%	72,530
Oct 30, 2025	42.47	42.98	42.47	42.53	42.26	-0.22%	23,287
Oct 29, 2025	42.80	42.90	42.47	42.62	42.35	-0.66%	45,508
Oct 28, 2025	43.11	43.11	42.87	42.91	42.63	-0.61%	19,913
Oct 27, 2025	43.22	43.22	43.06	43.17	42.89	0.72%	11,834
Oct 24, 2025	42.90	43.03	42.86	42.86	42.59	0.57%	61,591
Oct 23, 2025	42.31	42.69	42.31	42.62	42.34	0.92%	38,970
Oct 22, 2025	42.59	42.59	42.00	42.23	41.96	-0.59%	63,202
Oct 21, 2025	42.42	42.62	42.32	42.48	42.21	0.05%	26,712
Oct 20, 2025	42.30	42.50	42.28	42.46	42.19	1.12%	26,735
Oct 17, 2025	41.86	42.09	41.83	41.99	41.72	0.17%	15,945
Oct 16, 2025	42.58	42.58	41.80	41.92	41.65	-1.30%	38,477
Oct 15, 2025	42.77	42.90	42.26	42.47	42.20	-0.12%	90,970
Oct 14, 2025	41.83	42.73	41.78	42.52	42.25	0.47%	36,427
Oct 13, 2025	42.34	42.39	42.13	42.32	42.05	1.15%	29,107
Oct 10, 2025	43.13	43.17	41.84	41.84	41.57	-2.54%	50,335