JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	50.30	50.34	50.29	50.33	-	-0.07%	5,776
Mar 4, 2026	50.27	50.37	50.27	50.37	50.37	0.27%	6,338
Mar 3, 2026	50.18	50.26	50.17	50.23	50.23	-0.16%	8,055
Mar 2, 2026	50.22	50.34	50.22	50.31	50.31	-0.55%	10,460
Feb 27, 2026	50.61	50.67	50.57	50.59	50.33	-0.15%	16,764
Feb 26, 2026	50.67	50.67	50.63	50.67	50.40	0.01%	14,138
Feb 25, 2026	50.64	50.67	50.64	50.66	50.40	0.06%	12,081
Feb 24, 2026	50.64	50.67	50.60	50.63	50.37	-	21,926
Feb 23, 2026	50.66	50.71	50.63	50.63	50.37	-0.06%	16,557
Feb 20, 2026	50.68	50.71	50.65	50.66	50.40	-0.05%	7,222
Feb 19, 2026	50.67	50.69	50.66	50.69	50.42	-0.03%	10,515
Feb 18, 2026	50.65	50.74	50.64	50.70	50.44	-0.02%	17,896
Feb 17, 2026	50.71	50.74	50.69	50.71	50.45	-0.04%	11,084
Feb 13, 2026	50.72	50.76	50.70	50.73	50.47	0.09%	5,658
Feb 12, 2026	50.73	50.75	50.67	50.68	50.42	-0.03%	13,018
Feb 11, 2026	50.83	50.83	50.69	50.70	50.44	-0.06%	10,922
Feb 10, 2026	50.82	50.82	50.71	50.73	50.47	-0.02%	17,934
Feb 9, 2026	50.75	50.76	50.72	50.74	50.48	0.07%	34,033
Feb 6, 2026	50.67	50.71	50.44	50.71	50.44	0.23%	18,527
Feb 5, 2026	50.61	50.62	50.59	50.59	50.33	-0.08%	19,546
Feb 4, 2026	50.65	50.68	50.58	50.63	50.37	-0.06%	26,679
Feb 3, 2026	50.66	50.67	50.59	50.66	50.40	0.18%	40,012
Feb 2, 2026	50.60	50.64	50.54	50.57	50.31	-0.70%	195,855
Jan 30, 2026	50.85	50.93	50.84	50.93	50.40	0.10%	13,030
Jan 29, 2026	50.80	50.88	50.80	50.88	50.35	-0.05%	11,129
Jan 28, 2026	50.90	50.93	50.89	50.90	50.38	-0.06%	10,566
Jan 27, 2026	50.94	50.99	50.91	50.93	50.41	0.06%	5,369
Jan 26, 2026	50.94	50.94	50.88	50.90	50.38	-0.01%	10,933
Jan 23, 2026	50.90	50.92	50.88	50.91	50.38	-0.01%	14,169
Jan 22, 2026	50.91	50.93	50.88	50.91	50.39	0.09%	11,036
Jan 21, 2026	50.79	50.91	50.79	50.87	50.34	0.19%	10,781
Jan 20, 2026	50.65	50.78	50.65	50.77	50.25	-0.16%	14,620
Jan 16, 2026	50.78	50.85	50.77	50.85	50.33	0.10%	88,241
Jan 15, 2026	50.79	50.81	50.76	50.80	50.28	-0.06%	10,924
Jan 14, 2026	50.75	50.83	50.75	50.83	50.31	-	9,728
Jan 13, 2026	50.81	50.83	50.76	50.83	50.31	0.04%	27,748
Jan 12, 2026	50.75	50.82	50.75	50.81	50.29	0.06%	22,959
Jan 9, 2026	50.74	50.82	50.74	50.78	50.26	0.04%	27,382
Jan 8, 2026	50.68	50.76	50.68	50.76	50.24	0.03%	16,692
Jan 7, 2026	50.77	50.77	50.74	50.74	50.22	0.01%	12,893
Jan 6, 2026	50.73	50.74	50.73	50.74	50.22	0.05%	7,451
Jan 5, 2026	50.66	50.73	50.66	50.72	50.19	0.15%	5,887
Jan 2, 2026	50.62	50.64	50.60	50.64	50.12	0.09%	7,860
Dec 31, 2025	50.64	50.66	50.59	50.59	50.07	-0.65%	207,477
Dec 30, 2025	50.89	50.92	50.89	50.92	50.14	0.08%	3,422
Dec 29, 2025	50.84	50.88	50.82	50.88	50.10	0.11%	9,405
Dec 26, 2025	50.86	50.86	50.82	50.82	50.04	-0.08%	4,138
Dec 24, 2025	50.80	50.87	50.80	50.87	50.08	0.14%	7,067
Dec 23, 2025	50.75	50.80	50.75	50.80	50.01	0.11%	5,254
Dec 22, 2025	50.77	50.79	50.74	50.74	49.96	0.06%	39,633
Dec 19, 2025	50.72	50.74	50.71	50.71	49.93	0.12%	39,519
Dec 18, 2025	50.71	50.71	50.64	50.65	49.87	0.02%	19,358
Dec 17, 2025	50.67	50.67	50.57	50.64	49.86	-0.06%	19,222
Dec 16, 2025	50.62	50.67	50.58	50.67	49.89	0.02%	27,713
Dec 15, 2025	50.69	50.69	50.64	50.66	49.88	-0.06%	7,830
Dec 12, 2025	50.67	50.69	50.64	50.69	49.87	-0.02%	6,053
Dec 11, 2025	50.71	50.72	50.66	50.70	49.88	-	10,156
Dec 10, 2025	50.60	50.70	50.60	50.70	49.88	0.14%	8,821
Dec 9, 2025	50.63	50.65	50.62	50.63	49.82	-0.04%	6,469
Dec 8, 2025	50.74	50.74	50.64	50.65	49.84	-0.16%	8,531
Dec 5, 2025	50.73	50.74	50.68	50.73	49.91	0.04%	12,618
Dec 4, 2025	50.71	50.71	50.69	50.71	49.89	-0.10%	6,050
Dec 3, 2025	50.67	50.76	50.66	50.76	49.94	0.16%	24,817
Dec 2, 2025	50.59	50.68	50.59	50.68	49.86	0.24%	12,202
Dec 1, 2025	50.56	50.59	50.56	50.56	49.75	-0.86%	398,750
Nov 28, 2025	50.88	51.00	50.88	51.00	49.92	0.28%	10,265
Nov 26, 2025	50.78	50.86	50.78	50.86	49.79	0.17%	3,649
Nov 25, 2025	50.65	50.78	50.65	50.78	49.70	0.22%	190,948
Nov 24, 2025	50.61	50.69	50.61	50.66	49.59	0.21%	10,953
Nov 21, 2025	50.48	50.58	50.48	50.56	49.49	0.28%	12,633
Nov 20, 2025	50.57	50.60	50.41	50.41	49.35	-0.13%	8,419
Nov 19, 2025	50.45	50.51	50.44	50.48	49.41	0.20%	9,700
Nov 18, 2025	50.37	50.45	50.36	50.38	49.31	-0.06%	15,251
Nov 17, 2025	50.49	50.54	50.41	50.41	49.35	-0.25%	81,331
Nov 14, 2025	50.37	50.54	50.37	50.54	49.47	0.16%	3,226
Nov 13, 2025	50.59	50.59	50.45	50.45	49.39	-0.42%	11,096
Nov 12, 2025	50.68	50.68	50.62	50.67	49.59	-0.12%	3,482
Nov 11, 2025	50.68	50.75	50.68	50.73	49.66	0.10%	7,308
Nov 10, 2025	50.59	50.68	50.59	50.68	49.60	0.37%	30,022
Nov 7, 2025	50.43	50.49	50.42	50.49	49.42	0.04%	5,885
Nov 6, 2025	50.49	50.51	50.41	50.47	49.40	0.02%	17,349
Nov 5, 2025	50.45	50.49	50.42	50.46	49.39	0.05%	9,909
Nov 4, 2025	50.32	50.44	50.32	50.43	49.36	0.07%	8,458
Nov 3, 2025	50.46	50.47	50.38	50.40	49.33	-0.80%	28,135
Oct 31, 2025	50.84	50.85	50.80	50.80	49.47	0.05%	11,936
Oct 30, 2025	50.81	50.87	50.75	50.78	49.45	-0.24%	6,973
Oct 29, 2025	51.00	51.03	50.85	50.90	49.57	-0.21%	17,852
Oct 28, 2025	51.02	51.03	50.98	51.00	49.67	-0.11%	7,261
Oct 27, 2025	51.02	51.05	50.97	51.05	49.72	0.27%	7,786
Oct 24, 2025	50.90	50.93	50.87	50.92	49.59	0.24%	7,310
Oct 23, 2025	50.78	50.83	50.78	50.80	49.47	-0.11%	7,598
Oct 22, 2025	50.81	50.86	50.73	50.85	49.52	0.07%	600,281
Oct 21, 2025	50.85	50.86	50.79	50.81	49.48	0.02%	9,435
Oct 20, 2025	50.79	50.82	50.75	50.80	49.47	0.22%	9,708
Oct 17, 2025	50.68	50.73	50.63	50.69	49.37	0.08%	15,816
Oct 16, 2025	50.76	50.76	50.58	50.65	49.33	-0.21%	7,809
Oct 15, 2025	50.72	50.79	50.70	50.76	49.43	0.26%	10,165
Oct 14, 2025	50.40	50.63	50.40	50.63	49.30	0.10%	3,995
Oct 13, 2025	50.49	50.58	50.49	50.58	49.25	0.45%	2,159
Oct 10, 2025	50.60	50.60	50.35	50.35	49.03	-0.41%	4,877