Skip to main content
JPMorgan International Bond Opportunities ETF of Benef Interest (JPIB)
BATS: JPIB · Real-Time Price · USD
48.38
-0.26 (-0.53%)
Mar 6, 2026, 4:00 PM EST - Market closed

JPIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202648.3248.4348.2948.3848.38-0.53%210,749
Mar 5, 202648.6948.7348.5748.6448.64-0.37%167,407
Mar 4, 202648.8248.8748.7948.8248.820.16%204,124
Mar 3, 202648.6048.7948.5948.7448.74-0.57%201,721
Mar 2, 202648.9949.0348.9949.0249.02-0.75%266,337
Feb 27, 202649.3649.4249.3449.3949.20-0.06%318,647
Feb 26, 202649.4049.4349.3749.4249.230.04%189,942
Feb 25, 202649.3949.4049.3849.4049.210.06%244,870
Feb 24, 202649.3449.3749.3349.3749.180.02%432,335
Feb 23, 202649.3549.3949.3449.3649.170.04%319,944
Feb 20, 202649.2849.3449.2849.3449.150.12%245,138
Feb 19, 202649.2549.2849.2349.2849.09-0.09%181,031
Feb 18, 202649.3349.3549.3149.3349.130.01%331,809
Feb 17, 202649.3149.3449.2749.3249.130.10%443,627
Feb 13, 202649.2649.2849.2349.2749.080.10%265,661
Feb 12, 202649.2249.3049.2149.2249.030.10%220,567
Feb 11, 202649.1449.1849.1349.1748.980.02%229,580
Feb 10, 202649.1749.1849.1549.1648.970.16%325,837
Feb 9, 202649.0849.1249.0649.0848.890.09%989,928
Feb 6, 202649.0249.0448.9949.0448.840.08%240,812
Feb 5, 202648.9749.0148.9649.0048.810.11%620,740
Feb 4, 202649.1349.1348.9248.9448.75-0.06%377,986
Feb 3, 202648.9648.9848.9048.9748.780.10%535,999
Feb 2, 202648.9648.9748.9148.9248.73-0.47%346,231
Jan 30, 202649.1849.1849.1449.1548.77-0.08%274,569
Jan 29, 202649.1549.2049.1349.1948.810.06%179,084
Jan 28, 202649.1949.2149.1149.1648.780.08%238,578
Jan 27, 202649.2049.2049.1149.1248.740.06%411,238
Jan 26, 202649.2049.2049.0849.0948.710.10%224,077
Jan 23, 202649.0049.0448.9949.0448.660.02%232,348
Jan 22, 202649.0149.0549.0049.0348.650.04%152,734
Jan 21, 202649.0849.0848.9049.0148.630.35%514,489
Jan 20, 202648.8648.9048.8248.8448.46-0.31%170,466
Jan 16, 202649.0149.0248.9848.9948.61-0.06%152,174
Jan 15, 202649.0549.0749.0249.0248.64-0.04%137,931
Jan 14, 202649.0249.0449.0049.0448.660.06%177,276
Jan 13, 202649.0049.0248.9649.0148.630.09%319,515
Jan 12, 202649.0349.0348.9548.9748.580.03%226,035
Jan 9, 202648.9849.0348.9548.9548.570.06%409,508
Jan 8, 202648.9348.9448.9248.9248.54-0.06%128,474
Jan 7, 202648.9648.9748.9348.9548.570.08%500,777
Jan 6, 202648.9048.9148.8448.9148.530.12%281,421
Jan 5, 202648.8548.8948.8248.8548.470.06%574,816
Jan 2, 202648.8248.8848.7548.8248.440.25%279,101
Dec 31, 202548.7248.7448.7048.7048.32-0.59%207,864
Dec 30, 202548.9749.0248.9548.9948.35-0.06%252,844
Dec 29, 202549.0049.0848.9749.0248.380.02%291,521
Dec 26, 202549.0249.0348.9849.0148.370.06%93,039
Dec 24, 202548.9049.0348.9048.9848.340.18%109,041
Dec 23, 202548.8348.9048.8048.8948.250.10%289,362
Dec 22, 202548.9048.9048.8348.8448.20-0.05%257,333
Dec 19, 202548.8948.8948.8548.8748.22-0.03%158,496
Dec 18, 202548.8948.9548.8648.8848.240.08%415,889
Dec 17, 202548.8048.9348.7648.8448.200.08%409,613
Dec 16, 202548.7948.8448.7748.8048.160.06%457,819
Dec 15, 202548.7848.8048.7548.7748.130.12%140,073
Dec 12, 202548.7248.7548.6948.7148.07-0.04%137,659
Dec 11, 202548.7748.7948.7248.7348.090.10%204,299
Dec 10, 202548.6448.7748.6348.6848.040.02%150,532
Dec 9, 202548.7448.7448.5948.6748.03-0.18%137,799
Dec 8, 202548.8548.8548.7248.7648.12-0.23%194,762
Dec 5, 202548.9748.9748.8648.8748.23-0.13%209,020
Dec 4, 202548.9848.9948.9248.9448.29-0.09%141,975
Dec 3, 202548.9548.9848.9148.9848.340.25%199,670
Dec 2, 202548.8648.8748.8448.8648.220.10%290,040
Dec 1, 202549.0149.0148.8048.8148.17-0.59%180,512
Nov 28, 202549.1149.1249.0749.1048.260.08%305,432
Nov 26, 202549.0249.0749.0049.0648.220.16%280,898
Nov 25, 202548.9549.0248.9548.9848.150.14%169,074
Nov 24, 202548.9148.9248.8848.9148.080.14%274,521
Nov 21, 202548.8348.8548.7748.8448.010.18%156,118
Nov 20, 202548.8448.8848.7548.7547.92-0.10%185,082
Nov 19, 202548.8248.8448.7348.8047.970.02%96,672
Nov 18, 202548.8248.8448.7748.7947.96-0.14%175,138
Nov 17, 202548.8648.8948.8348.8648.03-0.02%142,665
Nov 14, 202548.8648.8948.8548.8748.04-0.10%165,633
Nov 13, 202548.9648.9748.8448.9248.09-0.08%135,806
Nov 12, 202549.0049.1148.9248.9648.130.06%140,088
Nov 11, 202548.9649.0148.9348.9348.10-0.04%189,294
Nov 10, 202548.9248.9648.9248.9548.120.08%187,296
Nov 7, 202548.8648.9148.8548.9148.08-79,141
Nov 6, 202548.9148.9448.7848.9148.080.10%149,780
Nov 5, 202548.8948.9148.8248.8648.030.04%167,084
Nov 4, 202548.8748.9348.8448.8448.01-0.18%153,162
Nov 3, 202548.9348.9548.9148.9348.10-0.37%159,192
Oct 31, 202549.1649.1649.0049.1148.10-258,646
Oct 30, 202549.1249.1649.0949.1148.10-0.22%173,042
Oct 29, 202549.3349.3449.1849.2248.20-0.32%149,176
Oct 28, 202549.3149.4149.2949.3848.360.14%175,848
Oct 27, 202549.2749.3949.2349.3148.290.24%218,089
Oct 24, 202549.2249.3049.1649.1948.170.18%481,481
Oct 23, 202549.1449.1649.0549.1048.09-0.12%155,556
Oct 22, 202549.1649.1849.1249.1648.150.06%95,916
Oct 21, 202549.1849.2249.0549.1348.12-0.08%251,336
Oct 20, 202549.1449.2849.1349.1748.160.12%176,283
Oct 17, 202549.0849.1849.0849.1148.10-255,011
Oct 16, 202549.0449.1249.0349.1148.100.20%906,915
Oct 15, 202549.0249.0448.8749.0148.000.22%202,899
Oct 14, 202548.7748.9048.7648.9047.890.23%142,691
Oct 13, 202548.7848.8148.6448.7947.780.23%148,151