Skip to main content
Janus Henderson U.S. Real Estate ETF (JRE)
NYSEARCA: JRE · Real-Time Price · USD
24.60
+0.06 (0.22%)
At close: Dec 5, 2025, 4:00 PM EST
24.60
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

JRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.6024.6024.6024.6024.600.22%22
Dec 4, 202524.5524.5524.5524.5524.54-0.65%88
Dec 3, 202524.7124.7124.7124.7124.710.19%65
Dec 2, 202524.6624.6624.6624.6624.66-0.21%120
Dec 1, 202524.7124.7124.7124.7124.71-1.08%206
Nov 28, 202525.0025.0024.9824.9824.980.35%204
Nov 26, 202524.7824.9824.7724.9024.890.70%1,996
Nov 25, 202524.7424.7424.7224.7224.720.84%473
Nov 24, 202524.5024.5224.5024.5224.520.27%350
Nov 21, 202524.5124.5124.4524.4524.451.40%2,301
Nov 20, 202524.3724.3724.1124.1124.11-0.02%2,088
Nov 19, 202524.1524.1624.1224.1224.12-0.84%6,991
Nov 18, 202524.3224.3224.3224.3224.320.61%13
Nov 17, 202524.1824.1824.1824.1824.18-0.51%13
Nov 14, 202524.3024.3024.3024.3024.300.21%1,009
Nov 13, 202524.3124.3124.2524.2524.25-1.14%1,603
Nov 12, 202524.6324.6524.5324.5324.53-0.97%1,784
Nov 11, 202524.5924.7724.5924.7724.770.84%3,593
Nov 10, 202524.5624.5624.5624.5624.56-0.16%12
Nov 7, 202524.6024.6024.6024.6024.601.11%11
Nov 6, 202524.3324.3324.3324.3324.33-0.29%18
Nov 5, 202524.4024.4024.4024.4024.400.29%13
Nov 4, 202524.2724.3324.2724.3324.330.31%689
Nov 3, 202524.2624.2624.2624.2624.26-0.36%16
Oct 31, 202524.2524.3424.2524.3424.340.07%1,106
Oct 30, 202524.3324.3324.3324.3324.331.23%17
Oct 29, 202524.2324.2324.0324.0324.03-2.62%689
Oct 28, 202524.8024.8024.6824.6824.68-1.81%136
Oct 27, 202525.1225.1325.1225.1325.130.01%175
Oct 24, 202525.1325.1325.1325.1325.130.55%14
Oct 23, 202524.9924.9924.9924.9924.99-0.25%76
Oct 22, 202525.0525.0525.0525.0525.050.50%209
Oct 21, 202524.9724.9924.9224.9324.93-0.27%447
Oct 20, 202525.0025.0025.0025.0025.000.92%24
Oct 17, 202524.7624.7724.7624.7724.770.94%265
Oct 16, 202524.6624.6624.5424.5424.54-0.19%125
Oct 15, 202524.5524.5924.5524.5924.591.03%233
Oct 14, 202524.1324.3424.1124.3424.341.29%2,381
Oct 13, 202523.8824.0323.8824.0324.030.79%276
Oct 10, 202523.9523.9523.8423.8423.84-1.03%1,550
Oct 9, 202524.1924.1924.0924.0924.09-0.36%508
Oct 8, 202524.1524.2424.1524.1824.18-0.10%1,451
Oct 7, 202524.1924.3124.1924.2024.20-0.57%1,547
Oct 6, 202524.3724.3724.3424.3424.34-0.50%155
Oct 3, 202524.4624.4624.4624.4624.460.65%145
Oct 2, 202524.2224.3024.1824.3024.30-0.65%640
Oct 1, 202524.4624.4624.4624.4624.460.29%43
Sep 30, 202524.1924.3924.1924.3924.390.14%247
Sep 29, 202524.3624.3624.3624.3624.260.09%229
Sep 26, 202523.9824.3423.9824.3424.241.11%675
Sep 25, 202524.0724.0724.0724.0723.97-0.19%61
Sep 24, 202524.2024.2024.1224.1224.02-1.15%113
Sep 23, 202524.3124.4024.3124.4024.290.64%808
Sep 22, 202524.1524.3124.1524.2424.14-0.26%1,161
Sep 19, 202524.3224.4024.3024.3124.21-0.61%967
Sep 18, 202524.4624.4624.4624.4624.350.43%6
Sep 17, 202524.5524.5824.3524.3524.25-0.35%737
Sep 16, 202524.5224.5224.3624.4424.33-0.63%641
Sep 15, 202524.7224.7224.5924.5924.49-0.51%157
Sep 12, 202524.6724.7424.6724.7224.61-0.44%389
Sep 11, 202524.7224.8324.6824.8324.721.50%1,086
Sep 10, 202524.4824.4824.4624.4624.36-0.02%114
Sep 9, 202524.3724.4724.3724.4724.36-0.07%1,013
Sep 8, 202524.4824.4824.4824.4824.38-0.31%113
Sep 5, 202524.5624.5624.5624.5624.461.02%80
Sep 4, 202524.3124.3124.3124.3124.210.60%32
Sep 3, 202524.2024.2024.1724.1724.070.14%440
Sep 2, 202524.2524.2524.1024.1324.03-1.65%1,843
Aug 29, 202524.5424.5424.5424.5424.440.50%36
Aug 28, 202524.3224.4224.3224.4224.32-0.33%427
Aug 27, 202524.5024.5024.5024.5024.400.98%75
Aug 26, 202524.2724.2724.2624.2624.16-0.22%756
Aug 25, 202524.3424.3424.3224.3224.21-0.49%403
Aug 22, 202524.5024.5024.4424.4424.331.65%145
Aug 21, 202523.9524.0423.9524.0423.94-0.39%259
Aug 20, 202524.1324.1324.1324.1324.030.36%179
Aug 19, 202523.9324.0523.9224.0523.951.67%2,024
Aug 18, 202523.6723.6923.6523.6523.55-0.71%1,687
Aug 15, 202523.8223.8223.8223.8223.720.43%43
Aug 14, 202523.7223.7223.7223.7223.62-0.86%19
Aug 13, 202523.9223.9223.9223.9223.821.01%120
Aug 12, 202523.6923.6923.6923.6923.590.58%16
Aug 11, 202523.6323.6323.5523.5523.45-0.55%228
Aug 8, 202523.6823.6823.6823.6823.58-0.54%16
Aug 7, 202523.8123.8123.8123.8123.710.17%135
Aug 6, 202523.7723.7723.7723.7723.67-0.41%55
Aug 5, 202523.8723.8723.8723.8723.760.39%29
Aug 4, 202523.6223.7723.0523.7723.670.68%545
Aug 1, 202523.6123.6123.6123.6123.510.12%70
Jul 31, 202523.5823.5823.5823.5823.48-1.44%16
Jul 30, 202523.9323.9323.9323.9323.83-1.55%69
Jul 29, 202524.2324.3024.2324.3024.202.06%327
Jul 28, 202523.8123.8123.8123.8123.71-1.42%47
Jul 25, 202524.1524.1524.1524.1524.05-0.02%12
Jul 24, 202524.2124.2124.1624.1624.06-0.73%228
Jul 23, 202524.2924.3424.2424.3424.230.01%255
Jul 22, 202524.2424.3324.2324.3324.231.82%1,207
Jul 21, 202523.9023.9023.9023.9023.800.30%108
Jul 18, 202523.7923.8323.7923.8323.730.21%168
Jul 17, 202523.7723.7723.7723.7723.670.07%13