JULZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.82	41.82	41.82	41.82	-	-0.59%	298
Mar 4, 2026	41.84	42.07	41.84	42.07	42.07	0.74%	410
Mar 3, 2026	41.45	41.76	41.27	41.76	41.76	-0.93%	703
Mar 2, 2026	42.09	42.15	41.90	42.15	42.15	0.18%	4,294
Feb 27, 2026	41.97	42.07	41.97	42.07	42.07	-0.46%	5,429
Feb 26, 2026	42.39	42.39	42.27	42.27	42.27	-0.59%	428
Feb 25, 2026	42.51	42.51	42.51	42.51	42.51	0.75%	379
Feb 24, 2026	41.82	42.20	41.82	42.20	42.20	0.83%	4,075
Feb 23, 2026	41.80	41.91	41.78	41.85	41.85	-1.04%	1,882
Feb 20, 2026	42.13	42.29	42.13	42.29	42.29	0.65%	2,887
Feb 19, 2026	41.95	42.02	41.94	42.02	42.02	-0.37%	6,925
Feb 18, 2026	41.96	42.20	41.96	42.17	42.17	0.60%	1,066
Feb 17, 2026	41.96	41.96	41.89	41.92	41.92	0.14%	1,160
Feb 13, 2026	42.07	42.11	41.86	41.86	41.86	-0.07%	1,880
Feb 12, 2026	41.93	41.93	41.89	41.89	41.89	-1.34%	710
Feb 11, 2026	42.50	42.50	42.45	42.46	42.46	-0.09%	3,013
Feb 10, 2026	42.50	42.50	42.50	42.50	42.50	-0.35%	669
Feb 9, 2026	42.55	42.65	42.55	42.65	42.65	0.39%	234
Feb 6, 2026	42.48	42.48	42.48	42.48	42.48	1.86%	210
Feb 5, 2026	41.64	41.70	41.63	41.70	41.70	-1.07%	691
Feb 4, 2026	42.05	42.28	42.05	42.15	42.15	-0.54%	1,970
Feb 3, 2026	42.38	42.38	42.38	42.38	42.38	-0.79%	315
Feb 2, 2026	42.33	42.79	42.33	42.72	42.72	0.47%	30,853
Jan 30, 2026	42.60	42.60	42.52	42.52	42.52	-0.37%	736
Jan 29, 2026	42.24	42.68	42.24	42.68	42.68	-0.57%	925
Jan 28, 2026	42.67	42.92	42.58	42.92	42.92	0.34%	5,474
Jan 27, 2026	42.78	42.78	42.78	42.78	42.78	0.35%	197
Jan 26, 2026	42.65	42.65	42.63	42.63	42.63	0.56%	268
Jan 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.01%	210
Jan 22, 2026	42.39	42.39	42.39	42.39	42.39	0.51%	177
Jan 21, 2026	42.18	42.18	42.18	42.18	42.18	1.06%	299
Jan 20, 2026	41.77	41.77	41.74	41.74	41.74	-2.06%	498
Jan 16, 2026	42.68	42.70	42.61	42.61	42.61	0.02%	431
Jan 15, 2026	42.67	42.78	42.60	42.60	42.60	0.28%	9,146
Jan 14, 2026	42.40	42.48	42.40	42.48	42.48	-0.48%	224
Jan 13, 2026	42.69	42.69	42.69	42.69	42.69	-0.31%	162
Jan 12, 2026	42.70	42.82	42.70	42.82	42.82	0.18%	903
Jan 9, 2026	42.78	42.78	42.74	42.74	42.74	0.46%	613
Jan 8, 2026	42.39	42.58	42.39	42.54	42.54	0.07%	2,073
Jan 7, 2026	42.51	42.51	42.51	42.51	42.51	-0.32%	40
Jan 6, 2026	42.54	42.65	42.50	42.65	42.65	0.56%	808
Jan 5, 2026	42.50	42.50	42.41	42.41	42.41	0.67%	2,056
Jan 2, 2026	42.18	42.24	42.13	42.13	42.13	0.02%	29,433
Dec 31, 2025	42.28	42.28	42.12	42.12	42.12	-0.66%	180
Dec 30, 2025	42.40	42.40	42.40	42.40	42.40	-0.07%	408
Dec 29, 2025	42.43	42.43	42.43	42.43	42.43	-0.30%	554
Dec 26, 2025	42.61	42.61	42.51	42.56	42.56	-0.03%	3,746
Dec 24, 2025	42.54	42.57	42.54	42.57	42.57	-10.32%	254
Dec 23, 2025	47.37	47.47	47.34	47.47	42.43	0.38%	8,799
Dec 22, 2025	47.29	47.29	47.29	47.29	42.27	0.51%	187
Dec 19, 2025	47.00	47.12	47.00	47.05	42.06	0.63%	699
Dec 18, 2025	46.80	46.93	46.71	46.76	41.79	0.62%	1,916
Dec 17, 2025	46.52	46.52	46.47	46.47	41.54	-1.02%	491
Dec 16, 2025	46.82	46.95	46.82	46.95	41.96	-0.18%	772
Dec 15, 2025	47.03	47.03	46.98	47.03	42.04	-0.11%	4,261
Dec 12, 2025	47.06	47.08	47.04	47.08	42.08	-0.85%	702
Dec 11, 2025	47.56	47.57	47.49	47.49	42.45	0.10%	839
Dec 10, 2025	47.16	47.44	47.16	47.44	42.40	0.58%	164
Dec 9, 2025	47.16	47.16	47.16	47.16	42.16	0.01%	153
Dec 8, 2025	47.13	47.16	47.12	47.16	42.15	-0.33%	2,373
Dec 5, 2025	47.32	47.32	47.32	47.32	42.29	0.23%	75
Dec 4, 2025	47.21	47.21	47.21	47.21	42.20	-0.03%	66
Dec 3, 2025	47.23	47.23	47.23	47.23	42.21	0.30%	42
Dec 2, 2025	47.10	47.12	47.08	47.08	42.09	0.18%	876
Dec 1, 2025	47.04	47.14	47.00	47.00	42.01	-0.36%	7,758
Nov 28, 2025	47.14	47.17	47.14	47.17	42.16	0.40%	215
Nov 26, 2025	46.90	47.06	46.88	46.98	42.00	0.49%	902
Nov 25, 2025	46.36	46.75	46.36	46.75	41.79	0.69%	901
Nov 24, 2025	46.06	46.43	46.06	46.43	41.50	1.29%	1,148
Nov 21, 2025	45.48	46.09	45.48	45.84	40.98	0.71%	754
Nov 20, 2025	46.68	46.68	45.52	45.52	40.69	-1.31%	14,204
Nov 19, 2025	45.99	46.12	45.99	46.12	41.23	0.32%	2,428
Nov 18, 2025	46.00	46.01	45.82	45.97	41.09	-0.45%	10,728
Nov 17, 2025	46.62	46.62	46.06	46.18	41.28	-0.97%	45,391
Nov 14, 2025	46.67	46.68	46.63	46.63	41.68	0.07%	1,561
Nov 13, 2025	46.99	46.99	46.59	46.60	41.65	-1.35%	2,391
Nov 12, 2025	47.23	47.23	47.23	47.23	42.22	0.05%	7
Nov 11, 2025	47.21	47.21	47.21	47.21	42.20	0.13%	337
Nov 10, 2025	47.15	47.15	47.15	47.15	42.15	1.33%	238
Nov 7, 2025	46.51	46.53	46.51	46.53	41.59	0.06%	602
Nov 6, 2025	46.62	46.62	46.50	46.50	41.56	-1.01%	3,364
Nov 5, 2025	47.06	47.10	46.97	46.97	41.99	0.35%	1,428
Nov 4, 2025	46.96	46.96	46.81	46.81	41.84	-0.82%	73,165
Nov 3, 2025	47.38	47.42	47.20	47.20	42.19	-0.21%	11,800
Oct 31, 2025	47.48	47.48	47.12	47.30	42.28	0.37%	5,195
Oct 30, 2025	47.34	47.34	47.12	47.12	42.12	-0.68%	3,497
Oct 29, 2025	47.61	47.61	47.33	47.45	42.41	-0.15%	2,997
Oct 28, 2025	47.54	47.54	47.46	47.52	42.47	0.37%	2,602
Oct 27, 2025	47.25	47.34	47.24	47.34	42.32	0.90%	973
Oct 24, 2025	46.89	46.97	46.87	46.92	41.94	0.65%	7,458
Oct 23, 2025	46.53	46.61	46.52	46.61	41.66	0.48%	9,103
Oct 22, 2025	46.33	46.45	46.24	46.39	41.46	-0.51%	3,859
Oct 21, 2025	46.48	46.65	46.48	46.63	41.68	0.08%	4,256
Oct 20, 2025	46.55	46.59	46.55	46.59	41.64	0.87%	6,355
Oct 17, 2025	45.92	46.22	45.92	46.19	41.29	0.49%	1,077
Oct 16, 2025	45.93	46.08	45.82	45.97	41.09	-0.52%	1,316
Oct 15, 2025	46.53	46.53	46.20	46.20	41.30	0.28%	2,402
Oct 14, 2025	46.03	46.15	46.03	46.07	41.18	-0.13%	1,431
Oct 13, 2025	46.02	46.14	46.02	46.14	41.24	1.14%	515
Oct 10, 2025	46.57	46.70	45.61	45.61	40.77	-2.05%	104,449