JUNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	32.50	32.50	32.50	32.50	32.50	-0.59%	381
Mar 4, 2026	32.69	32.69	32.69	32.69	32.69	0.73%	314
Mar 3, 2026	32.46	32.46	32.46	32.46	32.46	-0.89%	92
Mar 2, 2026	32.67	32.76	32.54	32.75	32.75	0.17%	3,754
Feb 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.44%	397
Feb 26, 2026	32.84	32.84	32.84	32.84	32.84	-0.58%	409
Feb 25, 2026	33.03	33.04	33.03	33.03	33.03	0.73%	1,416
Feb 24, 2026	32.77	32.79	32.77	32.79	32.79	0.86%	513
Feb 23, 2026	32.57	32.57	32.51	32.51	32.51	-1.04%	831
Feb 20, 2026	32.85	32.85	32.85	32.85	32.85	0.62%	174
Feb 19, 2026	32.65	32.65	32.65	32.65	32.65	-0.35%	249
Feb 18, 2026	32.77	32.77	32.77	32.77	32.77	0.59%	336
Feb 17, 2026	32.58	32.59	32.57	32.57	32.57	0.14%	779
Feb 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.06%	398
Feb 12, 2026	32.55	32.55	32.55	32.55	32.55	-1.45%	511
Feb 11, 2026	33.03	33.03	33.03	33.03	33.03	0.05%	600
Feb 10, 2026	33.01	33.01	33.01	33.01	33.01	-0.33%	776
Feb 9, 2026	33.12	33.12	33.12	33.12	33.12	0.38%	133
Feb 6, 2026	32.99	32.99	32.99	32.99	32.99	1.81%	83
Feb 5, 2026	32.41	32.41	32.41	32.41	32.41	-1.10%	203
Feb 4, 2026	32.93	32.93	32.67	32.77	32.77	-0.47%	2,385
Feb 3, 2026	32.92	32.92	32.92	32.92	32.92	-0.72%	18
Feb 2, 2026	33.18	33.21	33.16	33.16	33.16	0.44%	17,340
Jan 30, 2026	33.02	33.02	33.02	33.02	33.02	-0.38%	138
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	-0.47%	29
Jan 28, 2026	33.30	33.30	33.30	33.30	33.29	0.27%	50
Jan 27, 2026	33.20	33.20	33.20	33.20	33.20	0.30%	51
Jan 26, 2026	33.14	33.14	33.11	33.11	33.11	0.59%	368
Jan 23, 2026	32.94	32.94	32.91	32.91	32.91	0.01%	695
Jan 22, 2026	32.90	32.91	32.90	32.91	32.91	0.48%	133
Jan 21, 2026	32.67	32.75	32.62	32.75	32.75	1.02%	1,425
Jan 20, 2026	32.64	32.64	32.42	32.42	32.42	-1.91%	801
Jan 16, 2026	33.03	33.07	33.03	33.05	33.05	0.05%	742
Jan 15, 2026	33.11	33.21	33.03	33.03	33.03	0.15%	6,581
Jan 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.46%	80
Jan 13, 2026	33.14	33.14	33.14	33.14	33.14	-0.25%	41
Jan 12, 2026	33.22	33.22	33.22	33.22	33.22	0.21%	875
Jan 9, 2026	33.15	33.15	33.15	33.15	33.15	0.55%	3
Jan 8, 2026	32.97	32.97	32.97	32.97	32.97	0.01%	43
Jan 7, 2026	33.07	33.07	32.97	32.97	32.97	-0.31%	957
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	0.58%	56
Jan 5, 2026	32.88	32.88	32.88	32.88	32.88	0.63%	70
Jan 2, 2026	32.70	32.80	32.68	32.68	32.68	-0.02%	5,001
Dec 31, 2025	32.82	32.82	32.68	32.68	32.68	-0.65%	704
Dec 30, 2025	32.91	32.91	32.90	32.90	32.90	-0.07%	313
Dec 29, 2025	32.90	32.92	32.90	32.92	32.92	-0.28%	883
Dec 26, 2025	33.02	33.02	33.02	33.02	33.01	0.05%	359
Dec 24, 2025	33.00	33.00	33.00	33.00	33.00	-2.00%	3
Dec 23, 2025	33.59	33.67	33.57	33.67	32.92	0.43%	11,336
Dec 22, 2025	33.53	33.53	33.53	33.53	32.78	0.45%	172
Dec 19, 2025	33.38	33.38	33.38	33.38	32.63	0.63%	4
Dec 18, 2025	33.17	33.17	33.17	33.17	32.43	0.64%	177
Dec 17, 2025	32.96	32.96	32.96	32.96	32.22	-0.93%	185
Dec 16, 2025	33.27	33.27	33.27	33.27	32.52	-0.18%	232
Dec 15, 2025	33.36	33.36	33.33	33.33	32.58	-0.10%	226
Dec 12, 2025	33.36	33.36	33.36	33.36	32.62	-0.94%	124
Dec 11, 2025	33.57	33.68	33.57	33.68	32.93	0.12%	189
Dec 10, 2025	33.64	33.64	33.64	33.64	32.89	0.58%	24
Dec 9, 2025	33.44	33.44	33.44	33.44	32.70	0.12%	32
Dec 8, 2025	33.41	33.41	33.40	33.40	32.66	-0.44%	129
Dec 5, 2025	33.55	33.55	33.55	33.55	32.80	0.29%	22
Dec 4, 2025	33.44	33.45	33.43	33.45	32.71	-0.10%	458
Dec 3, 2025	33.43	33.49	33.43	33.49	32.74	0.37%	1,765
Dec 2, 2025	33.44	33.44	33.36	33.36	32.62	0.13%	307
Dec 1, 2025	33.38	33.41	33.32	33.32	32.58	-0.44%	33,251
Nov 28, 2025	33.47	33.47	33.47	33.47	32.72	0.34%	3
Nov 26, 2025	33.36	33.36	33.36	33.36	32.61	0.58%	298
Nov 25, 2025	32.94	33.17	32.94	33.17	32.43	0.72%	505
Nov 24, 2025	32.93	32.93	32.93	32.93	32.20	1.30%	563
Nov 21, 2025	32.51	32.51	32.51	32.51	31.78	0.64%	33
Nov 20, 2025	32.30	32.30	32.30	32.30	31.58	-1.23%	323
Nov 19, 2025	32.71	32.71	32.71	32.71	31.98	0.24%	258
Nov 18, 2025	32.63	32.63	32.63	32.63	31.90	-0.53%	138
Nov 17, 2025	32.80	32.80	32.80	32.80	32.07	-0.74%	341
Nov 14, 2025	33.05	33.05	33.05	33.05	32.31	-0.01%	65
Nov 13, 2025	33.05	33.05	33.05	33.05	32.31	-1.40%	56
Nov 12, 2025	33.52	33.52	33.52	33.52	32.77	0.02%	4
Nov 11, 2025	33.51	33.51	33.51	33.51	32.76	0.16%	103
Nov 10, 2025	33.37	33.46	33.37	33.46	32.71	1.30%	753
Nov 7, 2025	33.03	33.03	33.03	33.03	32.29	0.02%	263
Nov 6, 2025	33.04	33.04	33.02	33.02	32.28	-0.92%	368
Nov 5, 2025	33.33	33.33	33.33	33.33	32.58	0.43%	23
Nov 4, 2025	33.37	33.37	33.18	33.18	32.44	-1.19%	603
Nov 3, 2025	33.57	33.71	33.54	33.58	32.83	0.10%	46,173
Oct 31, 2025	33.55	33.55	33.55	33.55	32.80	0.38%	3
Oct 30, 2025	33.58	33.58	33.42	33.42	32.67	-0.74%	126
Oct 29, 2025	33.73	33.76	33.67	33.67	32.92	-0.09%	942
Oct 28, 2025	33.64	33.70	33.64	33.70	32.95	0.24%	746
Oct 27, 2025	33.62	33.62	33.62	33.62	32.87	1.01%	93
Oct 24, 2025	33.28	33.28	33.28	33.28	32.54	0.67%	104
Oct 23, 2025	33.06	33.06	33.06	33.06	32.32	0.49%	138
Oct 22, 2025	32.90	32.90	32.90	32.90	32.17	-0.50%	163
Oct 21, 2025	33.07	33.07	33.07	33.07	32.33	0.05%	3
Oct 20, 2025	33.05	33.05	33.05	33.05	32.31	0.86%	3
Oct 17, 2025	32.70	32.77	32.70	32.77	32.04	0.48%	103
Oct 16, 2025	32.89	32.89	32.61	32.61	31.89	-0.51%	103
Oct 15, 2025	32.78	32.78	32.78	32.78	32.05	0.30%	17
Oct 14, 2025	32.56	32.68	32.56	32.68	31.95	-0.14%	603
Oct 13, 2025	32.73	32.73	32.73	32.73	32.00	1.12%	3
Oct 10, 2025	32.36	32.36	32.36	32.36	31.64	-1.97%	59