Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - February (KFEB)
BATS: KFEB · Real-Time Price · USD
28.18
-0.39 (-1.35%)
At close: Mar 6, 2026, 4:00 PM EST
28.18
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

KFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.3928.3928.1828.1828.18-1.35%10,107
Mar 5, 202628.7528.7528.4228.5728.57-1.21%15,003
Mar 4, 202628.8228.9428.8028.9228.910.77%18,345
Mar 3, 202628.5728.8128.4128.7028.70-1.09%6,027
Mar 2, 202628.8429.0328.8429.0129.010.64%23,420
Feb 27, 202628.9428.9428.7728.8328.82-1.05%7,003
Feb 26, 202629.1229.1428.9229.1329.130.48%20,091
Feb 25, 202629.1229.1228.8928.9928.990.24%22,398
Feb 24, 202628.8728.9628.8728.9228.920.49%13,106
Feb 23, 202628.9128.9128.6428.7828.78-0.90%8,204
Feb 20, 202628.9729.0728.8929.0429.040.28%13,849
Feb 19, 202628.9728.9928.8128.9628.96-0.10%33,869
Feb 18, 202629.0129.1028.8428.9928.990.14%23,954
Feb 17, 202628.9028.9928.6828.9528.950.16%34,762
Feb 13, 202628.8028.9828.7728.9028.900.50%9,037
Feb 12, 202629.1829.1928.6828.7628.76-0.93%36,828
Feb 11, 202629.0929.0928.9129.0329.03-0.17%15,452
Feb 10, 202629.2029.2429.0829.0829.08-0.14%25,526
Feb 9, 202628.8829.2228.8829.1229.120.28%37,041
Feb 6, 202628.7629.0828.7629.0429.041.86%21,919
Feb 5, 202628.7028.7628.4828.5128.51-0.89%65,975
Feb 4, 202628.9628.9628.5928.7728.77-0.43%120,620
Feb 3, 202628.9828.9828.6428.8928.890.18%124,548
Feb 2, 202628.7328.9628.6828.8428.840.17%615,603
Jan 30, 202628.8028.9028.5628.7928.79-1.10%182,208
Jan 29, 202629.0429.1628.6729.1129.110.33%32,641
Jan 28, 202629.3229.3229.0029.0129.01-0.40%15,940
Jan 27, 202629.0129.1328.9729.1329.130.36%28,001
Jan 26, 202629.1029.1328.9529.0329.03-0.15%8,572
Jan 23, 202629.2229.2229.0729.0729.07-0.55%7,641
Jan 22, 202629.3029.3029.2329.2329.230.39%1,507
Jan 21, 202628.9029.1228.8729.1229.111.15%3,497
Jan 20, 202628.8628.8628.7628.7828.78-0.88%584
Jan 16, 202628.9529.0728.9529.0429.040.26%4,141
Jan 15, 202628.9528.9728.9528.9728.970.63%906
Jan 14, 202628.6028.7828.6028.7828.780.50%655
Jan 13, 202628.5928.6628.5928.6428.64-0.08%1,798
Jan 12, 202628.4828.6628.4828.6628.660.42%283
Jan 9, 202628.4628.5528.4628.5528.540.69%379
Jan 8, 202628.3028.3528.2228.3528.350.83%626
Jan 7, 202628.0528.1728.0528.1228.12-0.17%5,039
Jan 6, 202627.9028.1627.9028.1628.161.02%3,827
Jan 5, 202627.7127.8827.7127.8827.881.49%3,395
Jan 2, 202627.3527.4727.3127.4727.470.84%766
Dec 31, 202527.3127.3127.2327.2427.24-0.68%21,711
Dec 30, 202527.5327.5327.4327.4327.43-0.57%353
Dec 29, 202527.5727.6027.5727.5927.59-0.56%1,156
Dec 26, 202527.6927.7427.6627.7427.74-0.33%481
Dec 24, 202527.8327.8327.8327.8327.830.15%-
Dec 23, 202527.8027.8027.7927.7927.79-0.40%124
Dec 22, 202527.9527.9827.9027.9027.900.89%654
Dec 19, 202527.6627.6627.6627.6627.660.55%544
Dec 18, 202527.6627.6627.4827.5127.510.66%1,313
Dec 17, 202527.5527.5527.3327.3327.33-1.03%4,197
Dec 16, 202527.6127.6227.4827.6127.61-0.19%2,312
Dec 15, 202527.7127.7227.6627.6627.66-0.53%1,011
Dec 12, 202527.8327.8627.7827.8127.81-0.84%2,158
Dec 11, 202527.9128.0527.9128.0528.050.68%412
Dec 10, 202527.6027.9027.6027.8627.851.00%1,725
Dec 9, 202527.6127.6227.5827.5827.580.14%1,715
Dec 8, 202527.6127.6227.5227.5427.540.09%1,977
Dec 5, 202527.6427.6427.5227.5227.52-0.22%1,062
Dec 4, 202527.4327.5827.4127.5827.580.59%309
Dec 3, 202527.2727.4227.2727.4227.421.09%506
Dec 2, 202527.2127.2127.1227.1227.12-0.04%300
Dec 1, 202527.1927.1927.1327.1327.13-0.67%134
Nov 28, 202527.3127.3127.3127.3127.310.22%-
Nov 26, 202527.1527.2627.1527.2627.260.59%460
Nov 25, 202526.8827.1026.8827.1027.101.40%500
Nov 24, 202526.6226.7226.6226.7226.721.27%2,809
Nov 21, 202526.1226.3926.1226.3926.391.73%200
Nov 20, 202526.5026.5325.9425.9425.94-1.16%1,501
Nov 19, 202526.2926.2926.2126.2426.240.03%575
Nov 18, 202526.1126.2326.1126.2326.230.19%2,072
Nov 17, 202526.3826.3826.1826.1926.18-1.23%2,972
Nov 14, 202526.5026.5126.5026.5126.510.23%629
Nov 13, 202526.6426.6426.4226.4526.45-1.81%4,409
Nov 12, 202526.9926.9926.9226.9426.94-0.10%1,311
Nov 11, 202526.8926.9726.8426.9726.960.03%19,551
Nov 10, 202526.8226.9626.8126.9626.960.69%5,027
Nov 7, 202526.5926.7726.5926.7726.770.25%1,128
Nov 6, 202526.7426.7626.7126.7126.70-1.12%1,843
Nov 5, 202526.9627.0226.9527.0127.010.86%39,405
Nov 4, 202526.8726.9426.7826.7826.78-0.91%6,300
Nov 3, 202526.9727.0226.8827.0227.02-0.26%897,937
Oct 31, 202526.9427.1126.9127.0927.090.42%7,990
Oct 30, 202527.0427.1126.9626.9826.98-0.39%18,716
Oct 29, 202527.1927.2626.9527.0927.08-0.53%3,905
Oct 28, 202527.2427.2927.2227.2327.23-0.30%3,367
Oct 27, 202527.3327.4327.2727.3127.310.11%2,976
Oct 24, 202527.2827.3127.2427.2827.280.75%1,784
Oct 23, 202527.0127.0827.0127.0827.080.79%3,059
Oct 22, 202526.8426.8726.8426.8726.87-0.97%717
Oct 21, 202527.1327.2027.0927.1327.13-0.21%6,643
Oct 20, 202526.9927.2126.9927.1927.191.18%2,254
Oct 17, 202526.9226.9226.7926.8726.87-0.37%3,634
Oct 16, 202527.2027.2126.9226.9726.97-1.06%2,653
Oct 15, 202527.3427.3427.1727.2627.260.47%8,704
Oct 14, 202526.7527.1826.7527.1427.140.71%1,527
Oct 13, 202526.8826.9426.8826.9426.941.70%2,958