Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)
BATS: KMAR · Real-Time Price · USD
28.58
-0.01 (-0.05%)
At close: Dec 5, 2025, 4:00 PM EST
28.58
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

KMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.6028.6028.5828.5828.58-0.05%350
Dec 4, 202528.4928.5928.4828.5928.590.42%2,866
Dec 3, 202528.4728.4728.4628.4728.470.65%200
Dec 2, 202528.2828.2928.2828.2928.290.01%435
Dec 1, 202528.3228.3228.2628.2828.28-0.39%402
Nov 28, 202528.4028.4028.4028.4028.400.19%-
Nov 26, 202528.3628.3628.3428.3428.340.57%135
Nov 25, 202528.0328.1828.0328.1828.180.95%300
Nov 24, 202527.8427.9227.8427.9227.911.12%271
Nov 21, 202527.6127.6127.6127.6127.611.53%-
Nov 20, 202527.7727.7727.1927.1927.19-1.04%358
Nov 19, 202527.4927.4927.4827.4827.48-0.02%100
Nov 18, 202527.4827.4827.4827.4827.480.29%-
Nov 17, 202527.4027.4027.4027.4027.40-1.04%83
Nov 14, 202527.5427.6927.5427.6927.690.35%1,952
Nov 13, 202527.5927.5927.5927.5927.59-1.57%202
Nov 12, 202528.0328.0328.0328.0328.03-0.12%-
Nov 11, 202528.0728.0728.0728.0728.070.09%-
Nov 10, 202527.9428.0527.9428.0428.040.65%1,105
Nov 7, 202527.6027.8627.6027.8627.860.19%18,688
Nov 6, 202527.7527.8127.7527.8127.81-0.85%409
Nov 5, 202528.0328.0828.0328.0528.050.71%3,604
Nov 4, 202527.9427.9427.8527.8527.85-0.67%204
Nov 3, 202528.0228.0428.0028.0428.03-0.26%1,356
Oct 31, 202528.1128.1128.1128.1128.110.29%-
Oct 30, 202528.0728.1028.0228.0328.03-0.16%10,124
Oct 29, 202528.2128.2128.0728.0728.07-0.53%514
Oct 28, 202528.2828.2828.2228.2228.22-0.22%2,076
Oct 27, 202528.2428.2828.2428.2828.280.08%198
Oct 24, 202528.2628.2628.2628.2628.260.61%882
Oct 23, 202528.0528.0928.0228.0928.090.55%319
Oct 22, 202527.8527.9327.8527.9327.93-0.66%113
Oct 21, 202528.1228.1228.1228.1228.12-0.13%102
Oct 20, 202528.1628.1628.1628.1628.161.02%157
Oct 17, 202527.8327.8727.8327.8727.87-0.21%175
Oct 16, 202527.9627.9627.9327.9327.93-0.87%28,367
Oct 15, 202528.1028.1728.1028.1728.170.34%101
Oct 14, 202527.9328.0827.9328.0828.080.43%102
Oct 13, 202527.7427.9627.7427.9627.961.40%550
Oct 10, 202527.6627.6727.5827.5827.58-1.35%350
Oct 9, 202527.9527.9527.9527.9527.95-0.28%-
Oct 8, 202528.0328.0328.0328.0328.030.46%-
Oct 7, 202527.9027.9027.9027.9027.90-0.53%1
Oct 6, 202528.0528.0528.0528.0528.050.16%1
Oct 3, 202528.0128.0128.0128.0128.010.47%3
Oct 2, 202527.8827.8827.8827.8827.880.14%107
Oct 1, 202527.7827.8427.7827.8427.840.13%1,164
Sep 30, 202527.7527.8027.7527.8027.800.10%149
Sep 29, 202527.8427.8427.7727.7727.77-0.01%128
Sep 26, 202527.7027.7827.7027.7827.780.52%217
Sep 25, 202527.6327.6327.6327.6327.63-0.40%79
Sep 24, 202527.7427.7427.7427.7427.74-0.38%54
Sep 23, 202527.9227.9227.8527.8527.85-0.18%13,377
Sep 22, 202527.9027.9027.9027.9027.900.27%8
Sep 19, 202527.8227.8227.8227.8227.82-0.21%-
Sep 18, 202527.8827.8827.8827.8827.881.06%104
Sep 17, 202527.5827.7527.5827.5927.590.11%410
Sep 16, 202527.5027.5627.5027.5627.56-0.01%1,142
Sep 15, 202527.5627.5627.5627.5627.560.07%77
Sep 12, 202527.5727.5727.5427.5427.54-0.26%242
Sep 11, 202527.6227.6227.6227.6227.620.73%24
Sep 10, 202527.4227.4227.4227.4227.41-0.04%76
Sep 9, 202527.4327.4327.4327.4327.43-0.20%90
Sep 8, 202527.4427.4827.4327.4827.480.04%4,159
Sep 5, 202527.3727.4727.3727.4727.470.44%565
Sep 4, 202527.2527.3527.2527.3527.350.55%459
Sep 3, 202527.1927.2027.1927.2027.20-0.09%1,724
Sep 2, 202527.1027.2227.1027.2227.22-0.23%421
Aug 29, 202527.3127.3127.2727.2927.29-0.23%3,545
Aug 28, 202527.3227.3527.2927.3527.350.11%650
Aug 27, 202527.2827.3227.2727.3227.320.35%1,687
Aug 26, 202527.2327.2327.2327.2327.230.46%-
Aug 25, 202527.1827.1827.1027.1027.10-0.53%260
Aug 22, 202527.1727.2527.1427.2527.252.02%300
Aug 21, 202526.6426.7126.6326.7126.710.01%611
Aug 20, 202526.5426.7026.5426.7026.70-0.03%1,755
Aug 19, 202526.7426.7526.7126.7126.71-0.48%342
Aug 18, 202526.8226.8526.8026.8426.840.23%2,300
Aug 15, 202526.8226.8226.7826.7826.78-0.32%412
Aug 14, 202526.8026.8726.8026.8726.86-0.57%1,036
Aug 13, 202526.9027.0226.9027.0227.020.99%1,476
Aug 12, 202526.7626.7626.7626.7626.761.61%-
Aug 11, 202526.4526.4526.3126.3326.33-0.07%4,117
Aug 8, 202526.3526.3526.3526.3526.350.20%-
Aug 7, 202526.3526.3526.2626.3026.30-0.22%3,018
Aug 6, 202526.2926.3526.2926.3526.35-0.08%241
Aug 5, 202526.3826.3826.3826.3826.380.37%-
Aug 4, 202526.2826.2826.2826.2826.281.15%-
Aug 1, 202525.9825.9825.9825.9825.98-0.90%73
Jul 31, 202526.2126.2126.2126.2126.21-0.60%943
Jul 30, 202526.5226.5226.2926.3726.37-0.31%3,918
Jul 29, 202526.4326.4526.4326.4526.45-0.34%100
Jul 28, 202526.5426.5426.5426.5426.54--
Jul 25, 202526.5426.5426.5426.5426.540.17%2
Jul 24, 202526.4826.5026.4826.5026.50-0.68%679
Jul 23, 202526.6726.6826.6726.6826.680.76%300
Jul 22, 202526.4126.4826.4126.4826.480.51%215
Jul 21, 202526.5126.5526.3226.3526.35-0.21%4,574
Jul 18, 202526.5626.5626.2026.4026.40-0.26%2,628
Jul 17, 202526.3726.4726.3726.4726.470.38%7,478