Skip to main content
FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG)
BATS: KNG · Real-Time Price · USD
51.12
-0.63 (-1.22%)
At close: Mar 5, 2026, 4:00 PM EST
51.39
+0.27 (0.53%)
Pre-market: Mar 6, 2026, 8:05 AM EST

KNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202651.5451.5450.8951.1251.12-1.22%60,174
Mar 4, 202651.9952.1951.6351.7551.75-0.44%23,169
Mar 3, 202651.9852.1251.2751.9851.98-0.95%57,378
Mar 2, 202652.4452.6052.1352.4852.48-0.27%38,531
Feb 27, 202652.2052.6352.0652.6252.620.61%60,621
Feb 26, 202652.2552.4252.0252.3052.300.40%34,370
Feb 25, 202652.5152.5151.7352.0952.09-0.40%36,333
Feb 24, 202652.0752.3152.0752.3052.300.44%77,114
Feb 23, 202652.2452.4151.9752.0752.07-0.33%82,396
Feb 20, 202652.1252.2651.8552.2452.24-0.34%283,982
Feb 19, 202652.6252.6552.2452.4252.05-0.17%348,536
Feb 18, 202652.4152.6052.2552.5152.140.32%320,849
Feb 17, 202652.5952.9052.1152.3451.97-0.49%223,117
Feb 13, 202652.4452.8452.3052.6052.230.55%330,313
Feb 12, 202652.9653.2052.3152.3151.94-1.19%279,402
Feb 11, 202652.8852.9952.6252.9452.570.44%163,788
Feb 10, 202652.4452.8052.3052.7152.340.50%216,529
Feb 9, 202652.6852.6852.2052.4552.08-0.27%278,434
Feb 6, 202652.2452.7352.2452.5952.221.04%319,890
Feb 5, 202652.2052.4551.9452.0551.68-0.50%268,551
Feb 4, 202651.7452.4351.6552.3151.941.45%322,214
Feb 3, 202651.2351.8751.0451.5651.200.33%427,221
Feb 2, 202651.1851.4351.0251.3951.030.41%479,500
Jan 30, 202650.8151.1850.5951.1850.820.67%399,293
Jan 29, 202650.8051.1150.5450.8450.480.57%625,415
Jan 28, 202650.8150.9150.4250.5550.19-0.65%355,040
Jan 27, 202650.7650.9550.7050.8850.52-0.14%313,259
Jan 26, 202651.0651.0950.8150.9550.590.20%247,175
Jan 23, 202650.9950.9950.6650.8550.49-0.29%396,475
Jan 22, 202650.9151.1650.9051.0050.640.02%357,724
Jan 21, 202650.4651.0250.4650.9950.630.69%424,731
Jan 20, 202650.7550.9250.4850.6449.92-1.17%451,193
Jan 16, 202651.3451.3451.1051.2450.51-0.25%584,301
Jan 15, 202651.1951.4651.0051.3750.640.16%429,412
Jan 14, 202650.6751.2950.6751.2950.560.96%305,473
Jan 13, 202650.6850.8550.5350.8050.080.38%611,303
Jan 12, 202650.5550.6150.2150.6149.890.48%487,732
Jan 9, 202650.3450.4150.1750.3749.660.32%399,895
Jan 8, 202649.5150.3249.3550.2149.501.37%334,222
Jan 7, 202650.0650.1549.5349.5348.83-0.98%608,637
Jan 6, 202649.5650.0649.4850.0249.310.93%969,621
Jan 5, 202649.3549.6649.0149.5648.860.45%414,699
Jan 2, 202649.3049.4248.8549.3448.640.39%382,453
Dec 31, 202549.4649.4749.1249.1548.45-0.59%435,673
Dec 30, 202549.5549.6549.4149.4448.74-0.22%680,048
Dec 29, 202549.5249.6249.4549.5548.85-0.08%434,612
Dec 26, 202549.5549.6249.3749.5948.890.10%249,448
Dec 24, 202549.3749.5549.3349.5448.840.39%197,294
Dec 23, 202549.4549.4849.2849.3548.65-0.26%397,334
Dec 22, 202549.2349.5349.1749.4848.780.51%395,723
Dec 19, 202549.2849.3649.2049.2348.53-0.14%382,792
Dec 18, 202549.4249.5949.1949.3048.60-0.24%463,072
Dec 17, 202549.3049.5649.2749.4248.720.39%413,244
Dec 16, 202549.6049.6649.0449.2348.53-0.79%664,333
Dec 15, 202549.6549.6649.4049.6248.920.28%420,974
Dec 12, 202549.5249.6049.3549.4848.78-0.52%255,334
Dec 11, 202549.2849.7849.2849.7448.700.95%569,829
Dec 10, 202548.7649.3148.7649.2748.241.15%440,338
Dec 9, 202548.8049.0948.6648.7147.69-0.18%356,416
Dec 8, 202549.3949.3948.7448.8047.78-1.15%278,907
Dec 5, 202549.2949.4849.2649.3748.340.16%296,458
Dec 4, 202549.4349.5549.1649.2948.26-0.28%292,625
Dec 3, 202549.2549.5049.2549.4348.390.51%450,128
Dec 2, 202549.3949.3948.9649.1848.15-0.18%676,679
Dec 1, 202549.3549.6549.2549.2748.24-0.63%1,538,330
Nov 28, 202549.5549.6649.4249.5848.540.30%434,362
Nov 26, 202549.2149.5349.1649.4348.390.41%323,315
Nov 25, 202548.7049.2848.7049.2348.201.34%383,482
Nov 24, 202548.7348.8548.3148.5847.56-0.27%359,263
Nov 21, 202548.0449.0348.0348.7147.690.97%409,914
Nov 20, 202548.6048.7748.1948.2446.89-0.25%362,794
Nov 19, 202548.5448.6148.2148.3647.01-0.53%406,343
Nov 18, 202548.5248.7748.3948.6247.260.08%371,018
Nov 17, 202548.8949.1148.5148.5847.22-0.61%320,968
Nov 14, 202549.0349.0548.7548.8847.51-0.53%307,835
Nov 13, 202549.1749.4349.0349.1447.77-0.14%242,223
Nov 12, 202549.1349.3449.0349.2147.830.29%323,166
Nov 11, 202548.6749.1048.6749.0747.700.88%214,991
Nov 10, 202548.6148.6848.2148.6447.280.29%333,739
Nov 7, 202547.9648.5147.9648.5047.141.10%278,355
Nov 6, 202548.1548.3947.9547.9746.63-0.48%333,883
Nov 5, 202548.0548.3047.9148.2046.850.31%356,576
Nov 4, 202547.8648.1147.7848.0546.710.17%306,686
Nov 3, 202548.3448.3447.6847.9746.63-0.79%259,856
Oct 31, 202548.4548.4948.0748.3547.00-0.10%326,977
Oct 30, 202548.2348.7648.2348.4047.050.73%434,835
Oct 29, 202548.6648.7147.9348.0546.71-1.50%691,306
Oct 28, 202549.2049.2148.7848.7847.42-0.91%470,368
Oct 27, 202549.1849.2349.0049.2347.850.35%553,215
Oct 24, 202549.2849.2849.0249.0647.690.20%508,564
Oct 23, 202548.9649.0748.7248.9647.590.06%347,249
Oct 22, 202549.1049.2448.8548.9347.56-0.35%522,456
Oct 21, 202548.9849.1948.8349.1047.73-0.49%294,600
Oct 20, 202549.2049.3649.1249.3447.630.59%176,894
Oct 17, 202548.7249.0548.6649.0547.350.86%494,063
Oct 16, 202549.0049.0548.4548.6346.94-0.76%315,762
Oct 15, 202549.2149.4148.7249.0047.30-0.08%378,231
Oct 14, 202548.3649.1248.3549.0447.341.13%495,276
Oct 13, 202548.7048.8048.4748.4946.81-0.10%228,377
Oct 10, 202549.2449.2548.4848.5446.86-0.98%454,058