Skip to main content
AXS Knowledge Leaders ETF (KNO)
NYSEARCA: KNO · Real-Time Price · USD
51.33
+0.20 (0.39%)
At close: Dec 5, 2025, 4:00 PM EST
51.33
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

KNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.3351.3351.3351.3351.330.39%20
Dec 4, 202551.1351.1351.1351.1351.130.13%14
Dec 3, 202551.0651.0751.0651.0751.060.23%328
Dec 2, 202550.8850.9550.8250.9550.95-0.34%306
Dec 1, 202551.1351.1351.1251.1251.12-0.30%104
Nov 28, 202551.2251.2851.2251.2851.280.30%605
Nov 26, 202551.1251.1251.1251.1251.120.71%11
Nov 25, 202550.7650.7650.7650.7650.761.11%132
Nov 24, 202550.1150.2050.0750.2050.200.69%948
Nov 21, 202549.4349.9549.4349.8649.861.81%211
Nov 20, 202549.9949.9948.9748.9748.97-1.63%944
Nov 19, 202549.7949.7949.7949.7949.79-0.16%165
Nov 18, 202549.8050.0349.8049.8749.87-1.27%1,229
Nov 17, 202550.8850.8850.5150.5150.51-0.89%112
Nov 14, 202550.9650.9650.9650.9650.960.12%5
Nov 13, 202551.4551.4550.9050.9050.90-0.97%115
Nov 12, 202551.4051.4051.4051.4051.400.49%306
Nov 11, 202551.1551.1551.1551.1551.150.16%6
Nov 10, 202551.0751.0751.0751.0751.071.07%10
Nov 7, 202550.5350.5350.5350.5350.530.34%12
Nov 6, 202550.3650.3650.3650.3650.36-0.45%7
Nov 5, 202550.5850.5850.5850.5850.581.32%19
Nov 4, 202549.9349.9349.9349.9349.93-1.27%21
Nov 3, 202550.5750.5750.5750.5750.57-0.01%124
Oct 31, 202550.5050.5750.5050.5750.57-0.14%1,191
Oct 30, 202550.6450.6450.6450.6450.64-0.13%16
Oct 29, 202551.0751.0950.7150.7150.71-1.41%1,992
Oct 28, 202551.3351.4451.3351.4451.44-0.54%304
Oct 27, 202551.7151.7151.6251.7151.710.51%1,080
Oct 24, 202551.4551.4551.4551.4551.450.59%169
Oct 23, 202551.1551.1551.1551.1551.150.44%18
Oct 22, 202551.0951.0950.9350.9350.930.09%491
Oct 21, 202550.8850.8850.8850.8850.88-0.25%45
Oct 20, 202550.9751.0150.9751.0151.010.78%548
Oct 17, 202550.4850.6250.3950.6250.620.40%3,088
Oct 16, 202550.5650.6550.3850.4250.42-0.01%11,335
Oct 15, 202550.5450.5450.3750.4250.420.51%669
Oct 14, 202549.8750.2749.8750.1650.160.19%1,384
Oct 13, 202550.0150.1149.9750.0750.070.82%3,071
Oct 10, 202550.5350.5349.5949.6649.66-2.07%23,937
Oct 9, 202551.1551.1550.6550.7150.71-0.55%1,803
Oct 8, 202550.8350.9950.8050.9950.990.22%2,242
Oct 7, 202551.2051.2050.8650.8850.88-0.78%809
Oct 6, 202551.4851.4851.2751.2751.270.10%1,081
Oct 3, 202551.0751.2251.0751.2251.220.85%963
Oct 2, 202550.8450.8450.7850.7950.79-2,550
Oct 1, 202550.8050.8150.6450.7950.790.59%2,986
Sep 30, 202550.4950.4950.4950.4950.490.62%21
Sep 29, 202550.1850.1850.1850.1850.180.53%14
Sep 26, 202550.0150.0149.9049.9249.920.36%1,564
Sep 25, 202549.6849.7449.6249.7449.74-0.84%1,213
Sep 24, 202550.1650.1650.1650.1650.16-0.48%8
Sep 23, 202550.6050.6150.4050.4050.40-0.32%3,005
Sep 22, 202550.5950.5950.5650.5650.560.14%319
Sep 19, 202550.5050.5550.4850.4950.49-0.70%3,566
Sep 18, 202550.6550.8750.6350.8550.840.41%1,487
Sep 17, 202550.8450.8750.6450.6450.64-0.36%1,376
Sep 16, 202550.7750.8250.6750.8250.820.07%404
Sep 15, 202550.8450.8450.7850.7850.78-0.02%110
Sep 12, 202550.9450.9650.7950.7950.79-0.78%246
Sep 11, 202551.1951.1951.1951.1951.191.21%20
Sep 10, 202550.5850.5850.5850.5850.58-0.35%62
Sep 9, 202550.7650.7650.7650.7650.75-0.32%54
Sep 8, 202550.8950.9250.8950.9250.920.48%1,189
Sep 5, 202550.6850.6850.6850.6850.680.77%3
Sep 4, 202550.2950.2950.2950.2950.290.49%4
Sep 3, 202549.9150.0549.9150.0550.050.20%1,282
Sep 2, 202549.9549.9549.9549.9549.95-0.72%9
Aug 29, 202550.2450.3150.2450.3150.31-0.54%216
Aug 28, 202550.4850.5850.4850.5850.580.34%763
Aug 27, 202550.4050.4250.4050.4150.41-0.08%3,917
Aug 26, 202550.4550.4550.4550.4550.440.09%17
Aug 25, 202550.4050.4050.4050.4050.40-0.86%4
Aug 22, 202550.8750.8750.8450.8450.841.49%1,142
Aug 21, 202550.2350.2450.0150.0950.09-0.74%1,624
Aug 20, 202550.4150.4650.3950.4650.46-0.03%1,249
Aug 19, 202550.5850.5850.4850.4850.480.25%687
Aug 18, 202550.2750.3550.2750.3550.350.13%183
Aug 15, 202550.2950.2950.2950.2950.290.30%4
Aug 14, 202550.2050.2050.1450.1450.14-0.81%206
Aug 13, 202550.5450.5450.5450.5450.540.28%11
Aug 12, 202550.4050.4050.4050.4050.400.97%7
Aug 11, 202550.0750.0749.9249.9249.92-0.17%393
Aug 8, 202549.8750.0449.8750.0050.000.78%226
Aug 7, 202549.4849.6249.4849.6249.620.98%673
Aug 6, 202549.1249.1748.6249.1449.13-0.04%925
Aug 5, 202549.1849.1849.1649.1649.160.05%324
Aug 4, 202549.0049.1349.0049.1349.130.81%394
Aug 1, 202548.7348.7348.7348.7348.730.19%72
Jul 31, 202548.8648.8648.6348.6448.64-0.82%1,631
Jul 30, 202549.2249.2248.9249.0449.04-1.04%593
Jul 29, 202549.5649.5649.5649.5649.560.12%10
Jul 28, 202549.5649.5649.5049.5049.50-1.14%686
Jul 25, 202550.0750.0750.0750.0750.070.08%8
Jul 24, 202550.0350.0350.0350.0350.030.04%5
Jul 23, 202550.0150.0150.0150.0150.012.33%4
Jul 22, 202548.8748.8748.8748.8748.870.63%5
Jul 21, 202548.7048.7048.5748.5748.560.03%306
Jul 18, 202548.5548.5548.5548.5548.55-0.24%5
Jul 17, 202548.6748.6748.6748.6748.670.41%41