Skip to main content
Innovator U.S. Small Cap Power Buffer ETF - November (KNOV)
BATS: KNOV · Real-Time Price · USD
28.57
-0.04 (-0.14%)
At close: Dec 5, 2025, 4:00 PM EST
28.57
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

KNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.6328.6428.5228.5728.57-0.14%1,769
Dec 4, 202528.5128.6428.5128.6128.610.28%3,991
Dec 3, 202528.3528.5328.3528.5328.531.03%29,771
Dec 2, 202528.3328.3328.2428.2428.24-0.04%930
Dec 1, 202528.3428.3428.2228.2528.25-0.81%9,324
Nov 28, 202528.3728.5028.3728.4828.480.48%27,176
Nov 26, 202528.3028.4528.2528.3428.340.41%13,555
Nov 25, 202528.0128.2327.9928.2328.231.21%26,028
Nov 24, 202527.6427.9027.6427.8927.891.13%4,872
Nov 21, 202527.3127.6927.2527.5827.581.57%10,740
Nov 20, 202527.7527.8127.1527.1527.15-1.07%10,384
Nov 19, 202527.5027.6027.3927.4527.45-0.16%10,917
Nov 18, 202527.3327.5527.3127.4927.490.22%8,112
Nov 17, 202527.7227.7227.3127.4327.43-0.97%13,509
Nov 14, 202527.4627.7727.4627.7027.700.36%34,118
Nov 13, 202527.9527.9627.6027.6027.60-1.67%18,619
Nov 12, 202528.2128.2328.0528.0728.07-0.09%20,740
Nov 11, 202528.0928.1528.0428.1028.10-0.16%22,287
Nov 10, 202528.1728.2028.0128.1428.140.64%187,565
Nov 7, 202527.7527.9727.6027.9627.960.29%72,942
Nov 6, 202528.0828.0927.8127.8827.88-0.85%83,161
Nov 5, 202527.9428.1727.9128.1228.120.75%25,740
Nov 4, 202527.9428.0727.8727.9127.91-0.85%54,206
Nov 3, 202528.2328.2327.9328.1528.15-0.25%307,389
Oct 31, 202528.1028.2527.9328.2228.220.65%375,556
Oct 30, 202528.0928.3728.0428.0428.04-0.61%6,510
Oct 29, 202528.4428.6628.2128.2128.21-0.87%3,387
Oct 28, 202528.5328.6528.4428.4628.46-0.43%3,041
Oct 27, 202528.7228.7228.5028.5828.580.29%6,173
Oct 24, 202528.6128.6128.5028.5028.501.23%2,736
Oct 23, 202527.9028.1527.9028.1528.151.22%202
Oct 22, 202527.9327.9327.6227.8127.81-1.46%9,706
Oct 21, 202528.2528.2528.2328.2328.23-0.28%1,060
Oct 20, 202528.2928.3128.2528.3128.311.64%3,024
Oct 17, 202527.8527.8527.8527.8527.85-0.50%-
Oct 16, 202528.1428.1427.9427.9927.99-1.39%210
Oct 15, 202528.3828.3828.2728.3828.380.60%703
Oct 14, 202527.8928.3127.8928.2228.221.00%1,839
Oct 13, 202527.7127.9627.7027.9427.942.40%7,265
Oct 10, 202527.5627.5627.2827.2827.28-2.45%451
Oct 9, 202527.9327.9727.9327.9727.97-0.45%360
Oct 8, 202528.0428.1028.0428.1028.100.87%118
Oct 7, 202527.8127.8527.7827.8527.85-0.79%458
Oct 6, 202528.0828.0828.0828.0828.080.28%70
Oct 3, 202527.9228.0027.9228.0028.000.69%4,054
Oct 2, 202527.8127.8127.8127.8127.800.45%-
Oct 1, 202527.5827.6827.5527.6827.680.26%4,218
Sep 30, 202527.4427.6127.4227.6127.610.17%4,279
Sep 29, 202527.5427.5627.5427.5627.56-502
Sep 26, 202527.3827.5627.3827.5627.560.75%4,290
Sep 25, 202527.3627.3627.3627.3627.36-0.74%-
Sep 24, 202527.5627.5627.5627.5627.56-0.61%4
Sep 23, 202527.7327.7327.7327.7327.73-0.21%95
Sep 22, 202527.5327.7927.5327.7927.790.48%140
Sep 19, 202527.6627.6627.6627.6627.66-0.59%-
Sep 18, 202527.8227.8227.8227.8227.821.94%52
Sep 17, 202527.3827.3827.2927.2927.290.13%207
Sep 16, 202527.1327.2627.1327.2627.25-0.08%3,866
Sep 15, 202527.2627.2827.2627.2827.280.24%101
Sep 12, 202527.2127.2127.2027.2127.21-0.65%758
Sep 11, 202527.3927.3927.3927.3927.391.30%-
Sep 10, 202527.0427.0427.0427.0427.04-0.11%-
Sep 9, 202527.1027.1127.0727.0727.07-0.44%13,939
Sep 8, 202527.1427.1927.0827.1927.190.16%1,677
Sep 5, 202527.0227.1427.0227.1427.140.35%8,962
Sep 4, 202526.8627.0526.8627.0527.050.89%2,294
Sep 3, 202526.8226.8226.8126.8126.81-0.09%8,850
Sep 2, 202526.8326.8326.8326.8326.83-0.30%5
Aug 29, 202526.9126.9126.9126.9126.91-0.41%72
Aug 28, 202526.9527.0226.9527.0227.020.16%1,140
Aug 27, 202526.9826.9826.9826.9826.980.46%-
Aug 26, 202526.8226.8626.7826.8626.860.58%14,508
Aug 25, 202526.7026.7026.7026.7026.70-0.61%-
Aug 22, 202526.8726.8726.8726.8726.872.60%-
Aug 21, 202526.1626.1926.1626.1926.180.17%2,500
Aug 20, 202526.0626.1426.0626.1426.14-0.17%155
Aug 19, 202526.2026.2326.1926.1926.19-0.57%7,348
Aug 18, 202526.3426.3426.3426.3426.340.29%-
Aug 15, 202526.2326.2626.2326.2626.26-0.23%1,224
Aug 14, 202526.3226.3226.3226.3226.32-0.97%1,411
Aug 13, 202526.4926.5826.4526.5826.581.30%1,310
Aug 12, 202526.2426.2426.2426.2426.241.88%-
Aug 11, 202525.8725.8725.7525.7525.75-0.08%999
Aug 8, 202525.7225.7725.7225.7725.770.28%3,678
Aug 7, 202525.6725.7125.6525.7025.70-0.41%6,255
Aug 6, 202525.8125.8125.8125.8125.81-0.05%269
Aug 5, 202525.8225.8225.8225.8225.820.54%90
Aug 4, 202525.6825.7125.6725.6825.681.02%1,647
Aug 1, 202525.4225.4225.4225.4225.42-1.10%287
Jul 31, 202525.8025.8025.7025.7025.70-0.57%4,052
Jul 30, 202525.7425.8525.7425.8525.85-0.37%188
Jul 29, 202525.9525.9525.9525.9525.95-0.35%156
Jul 28, 202525.9826.0425.9826.0426.04-0.05%132
Jul 25, 202526.0626.0626.0626.0626.050.14%194
Jul 24, 202526.0826.1026.0226.0226.02-0.85%1,518
Jul 23, 202526.2426.2426.2426.2426.240.91%150
Jul 22, 202526.0026.0026.0026.0026.000.56%46
Jul 21, 202526.0326.0325.8625.8625.86-0.25%2,158
Jul 18, 202526.1026.1025.8825.9325.93-0.31%1,646
Jul 17, 202525.9326.0125.9326.0126.010.67%256