Skip to main content
Tradr 2X Short LCID Daily ETF (LCIZ)
BATS: LCIZ · Real-Time Price · USD
27.23
+0.97 (3.68%)
Mar 6, 2026, 9:51 AM EST - Market open

LCIZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.2127.4525.2126.2626.267.93%2,330
Mar 4, 202624.5424.6424.3424.3424.33-3.46%1,062
Mar 3, 202624.7025.2123.7125.2125.21-1.50%676
Mar 2, 202627.5027.5025.5925.5925.59-0.43%4,227
Feb 27, 202625.9926.2725.6125.7025.7010.08%2,242
Feb 26, 202623.7025.0023.1323.3523.35-5.85%4,874
Feb 25, 202625.0026.5824.8024.8024.80-6.43%10,421
Feb 24, 202629.1929.4726.5026.5026.50-10.89%5,591
Feb 23, 202629.7429.7429.7429.7429.741.63%3,088
Feb 20, 202628.4429.2628.0229.2629.264.66%791
Feb 19, 202628.9628.9627.9627.9627.960.63%430
Feb 18, 202627.1327.7926.6527.7927.791.20%1,836
Feb 17, 202627.3527.7226.9027.4627.466.53%2,078
Feb 13, 202625.5525.7824.2025.7825.77-7.70%3,764
Feb 12, 202626.5727.9226.5727.9227.922.37%1,542
Feb 11, 202624.6927.2824.6727.2827.2815.63%3,440
Feb 10, 202622.1923.7021.7023.5923.592.35%4,499
Feb 9, 202624.2224.2222.4223.0523.05-4.84%8,243
Feb 6, 202631.9331.9323.9924.2224.22-27.81%6,503
Feb 5, 202631.2033.5531.2033.5533.5517.03%1,526
Feb 4, 202629.0029.4328.6728.6728.671.52%1,563
Feb 3, 202629.6129.9327.8728.2428.24-4.66%4,938
Feb 2, 202626.5429.6226.5429.6229.6214.54%4,751
Jan 30, 202625.5026.4724.2425.8625.863.51%5,683
Jan 29, 202624.7024.9824.7024.9824.98-7.70%939
Jan 28, 202625.0227.0723.2727.0727.071.53%4,261
Jan 27, 202628.7728.7726.6626.6626.66-6.83%2,930
Jan 26, 202625.4828.6125.4828.6128.617.39%2,661
Jan 23, 202626.2927.0525.4926.6526.657.21%4,495