LFEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	54.41	54.41	54.41	54.41	54.41	0.85%	179
Mar 3, 2026	53.36	54.09	53.36	53.95	53.95	-1.01%	1,652
Mar 2, 2026	54.33	54.50	54.25	54.50	54.50	0.17%	788
Feb 27, 2026	54.13	54.41	54.13	54.41	54.41	-0.47%	2,330
Feb 26, 2026	54.86	54.86	54.51	54.67	54.67	-0.65%	1,091
Feb 25, 2026	54.81	55.02	54.81	55.02	55.02	0.86%	1,480
Feb 24, 2026	54.21	54.56	54.21	54.56	54.56	0.90%	885
Feb 23, 2026	54.37	54.37	54.07	54.07	54.07	-1.12%	1,096
Feb 20, 2026	54.41	54.71	54.41	54.68	54.68	0.72%	5,260
Feb 19, 2026	54.31	54.31	54.20	54.29	54.29	-0.38%	1,456
Feb 18, 2026	54.65	54.65	54.30	54.50	54.50	0.65%	1,749
Feb 17, 2026	53.97	54.14	53.79	54.14	54.14	0.15%	604
Feb 13, 2026	54.03	54.12	54.03	54.06	54.06	-0.01%	282
Feb 12, 2026	54.97	55.05	54.07	54.07	54.07	-1.60%	695
Feb 11, 2026	55.01	55.01	54.95	54.95	54.95	0.06%	118
Feb 10, 2026	55.10	55.23	54.92	54.92	54.92	-0.37%	877
Feb 9, 2026	55.12	55.12	55.12	55.12	55.12	0.42%	87
Feb 6, 2026	54.35	54.89	54.35	54.89	54.89	2.06%	451
Feb 5, 2026	53.82	53.82	53.78	53.78	53.78	-1.20%	349
Feb 4, 2026	54.35	54.50	54.35	54.43	54.43	-0.54%	1,459
Feb 3, 2026	54.90	55.01	54.42	54.73	54.73	-0.87%	1,460
Feb 2, 2026	55.16	55.21	55.10	55.21	55.21	0.57%	875
Jan 30, 2026	55.01	55.01	54.89	54.89	54.89	-0.37%	458
Jan 29, 2026	54.77	55.10	54.68	55.10	55.10	-0.24%	771
Jan 28, 2026	55.29	55.29	55.23	55.23	55.23	0.02%	115
Jan 27, 2026	55.16	55.22	55.16	55.22	55.22	0.41%	941
Jan 26, 2026	54.92	54.99	54.92	54.99	54.99	0.51%	695
Jan 23, 2026	54.67	54.71	54.65	54.71	54.71	0.06%	907
Jan 22, 2026	54.55	54.82	54.55	54.68	54.68	0.54%	620
Jan 21, 2026	54.16	54.39	53.89	54.39	54.39	1.16%	810
Jan 20, 2026	54.11	54.32	53.76	53.76	53.76	-2.09%	1,785
Jan 16, 2026	54.91	54.91	54.91	54.91	54.91	0.03%	45
Jan 15, 2026	55.13	55.13	54.89	54.89	54.89	0.24%	1,188
Jan 14, 2026	54.65	54.76	54.49	54.76	54.76	-0.51%	1,391
Jan 13, 2026	55.04	55.04	55.04	55.04	55.04	-0.27%	39
Jan 12, 2026	55.19	55.19	55.19	55.19	55.19	0.14%	399
Jan 9, 2026	55.16	55.16	55.11	55.11	55.11	0.68%	238
Jan 8, 2026	54.67	54.74	54.64	54.74	54.74	0.02%	874
Jan 7, 2026	54.69	55.07	54.69	54.73	54.73	-0.36%	964
Jan 6, 2026	54.35	54.93	54.35	54.93	54.93	0.67%	833
Jan 5, 2026	54.56	54.56	54.56	54.56	54.56	0.71%	108
Jan 2, 2026	54.02	54.22	54.02	54.18	54.18	0.02%	8,709
Dec 31, 2025	54.79	54.79	54.17	54.17	54.17	-0.69%	1,116
Dec 30, 2025	54.53	54.59	54.53	54.55	54.55	-0.08%	372
Dec 29, 2025	54.56	54.64	54.56	54.59	54.59	-1.26%	595
Dec 26, 2025	55.26	55.28	55.26	55.28	54.79	-0.02%	543
Dec 24, 2025	55.29	55.29	55.29	55.29	54.80	0.34%	193
Dec 23, 2025	55.11	55.11	55.11	55.11	54.62	0.45%	294
Dec 22, 2025	54.71	54.86	54.71	54.86	54.37	0.69%	345
Dec 19, 2025	54.48	54.48	54.48	54.48	54.00	0.78%	174
Dec 18, 2025	54.08	54.12	54.06	54.06	53.58	0.82%	451
Dec 17, 2025	54.14	54.19	53.62	53.62	53.15	-1.23%	1,343
Dec 16, 2025	54.33	54.33	54.09	54.29	53.81	-0.18%	1,828
Dec 15, 2025	54.42	54.42	54.37	54.39	53.91	-0.08%	628
Dec 12, 2025	54.93	54.93	54.38	54.43	53.95	-1.04%	2,232
Dec 11, 2025	54.83	55.01	54.83	55.01	54.52	0.14%	1,378
Dec 10, 2025	54.27	54.93	54.27	54.93	54.44	0.71%	706
Dec 9, 2025	54.54	54.54	54.54	54.54	54.06	0.01%	144
Dec 8, 2025	54.54	54.54	54.54	54.54	54.06	-0.39%	191
Dec 5, 2025	54.75	54.75	54.75	54.75	54.27	0.22%	139
Dec 4, 2025	54.63	54.63	54.63	54.63	54.15	0.02%	134
Dec 3, 2025	54.62	54.67	54.62	54.62	54.14	0.31%	2,776
Dec 2, 2025	54.47	54.47	54.44	54.45	53.97	0.30%	1,819
Dec 1, 2025	54.40	54.54	54.29	54.29	53.81	-0.52%	537
Nov 28, 2025	54.51	54.58	54.50	54.58	54.09	0.43%	364
Nov 26, 2025	54.41	54.41	54.31	54.34	53.86	0.73%	1,597
Nov 25, 2025	53.37	53.95	53.37	53.95	53.47	0.87%	6,843
Nov 24, 2025	53.26	53.49	53.26	53.49	53.01	1.62%	871
Nov 21, 2025	52.27	53.02	52.27	52.63	52.16	0.91%	661
Nov 20, 2025	52.60	52.61	52.15	52.15	51.69	-1.54%	2,971
Nov 19, 2025	53.27	53.27	52.73	52.97	52.50	0.28%	1,254
Nov 18, 2025	52.60	53.04	52.60	52.82	52.35	-0.67%	573
Nov 17, 2025	53.66	53.66	53.06	53.18	52.70	-0.92%	712
Nov 14, 2025	53.33	53.94	53.33	53.67	53.19	-0.01%	2,997
Nov 13, 2025	54.29	54.29	53.68	53.68	53.20	-1.70%	790
Nov 12, 2025	54.54	54.66	54.54	54.60	54.12	0.04%	3,487
Nov 11, 2025	54.58	54.58	54.58	54.58	54.10	0.24%	356
Nov 10, 2025	54.31	54.45	54.31	54.45	53.97	1.62%	350
Nov 7, 2025	53.25	53.59	53.20	53.59	53.11	0.04%	2,355
Nov 6, 2025	53.80	53.80	53.50	53.56	53.09	-1.14%	5,681
Nov 5, 2025	54.11	54.36	54.10	54.18	53.70	0.46%	1,763
Nov 4, 2025	54.16	54.18	53.93	53.93	53.45	-1.18%	469
Nov 3, 2025	54.53	54.61	54.48	54.58	54.09	0.05%	577
Oct 31, 2025	54.58	54.66	54.55	54.55	54.06	0.37%	665
Oct 30, 2025	54.66	54.71	54.35	54.35	53.87	-0.92%	2,372
Oct 29, 2025	55.04	55.04	54.67	54.85	54.37	-0.13%	1,180
Oct 28, 2025	54.82	54.93	54.82	54.93	54.44	0.27%	1,138
Oct 27, 2025	54.55	54.78	54.55	54.78	54.29	1.20%	470
Oct 24, 2025	54.07	54.19	54.07	54.13	53.65	0.84%	505
Oct 23, 2025	53.48	53.75	53.46	53.68	53.20	0.58%	1,751
Oct 22, 2025	53.38	53.38	53.05	53.37	52.89	-0.52%	499
Oct 21, 2025	53.62	53.70	53.62	53.64	53.17	-0.04%	2,061
Oct 20, 2025	53.49	53.67	53.49	53.67	53.19	1.05%	433
Oct 17, 2025	52.86	53.11	52.85	53.11	52.64	0.60%	1,580
Oct 16, 2025	53.21	53.21	52.76	52.79	52.33	-0.55%	557
Oct 15, 2025	53.39	53.44	53.09	53.09	52.62	0.32%	21,531
Oct 14, 2025	52.59	53.02	52.59	52.92	52.45	-0.18%	685
Oct 13, 2025	52.87	53.02	52.87	53.02	52.54	1.56%	826
Oct 10, 2025	53.66	53.78	52.20	52.20	51.74	-2.66%	2,469
Oct 9, 2025	53.60	53.64	53.53	53.63	53.15	-0.31%	1,522