Skip to main content
First Trust Long Duration Opportunities ETF (LGOV)
NYSEARCA: LGOV · Real-Time Price · USD
21.92
-0.08 (-0.36%)
At close: Dec 5, 2025, 4:00 PM EST
21.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

LGOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.0022.0021.9021.9221.92-0.36%300,786
Dec 4, 202522.0522.2121.9622.0022.00-0.27%147,721
Dec 3, 202522.0722.0922.0322.0622.060.18%263,465
Dec 2, 202521.9722.0421.9722.0222.02-0.05%92,939
Dec 1, 202522.0122.0421.9922.0322.03-0.86%121,729
Nov 28, 202522.2022.2222.1422.2222.22-0.04%57,403
Nov 26, 202522.1822.2322.1222.2322.230.38%101,266
Nov 25, 202522.1222.1922.1222.1522.150.20%387,734
Nov 24, 202522.0722.1222.0522.1022.100.36%138,367
Nov 21, 202522.0322.0321.9422.0222.020.14%142,864
Nov 20, 202521.9722.0221.8921.9921.910.27%123,442
Nov 19, 202522.0222.0221.9321.9321.85-0.20%476,868
Nov 18, 202522.0022.0121.9321.9821.900.34%783,054
Nov 17, 202521.9021.9621.9021.9021.820.09%103,178
Nov 14, 202521.9921.9921.7021.8821.80-0.30%100,229
Nov 13, 202522.0222.0221.9321.9521.87-0.52%100,889
Nov 12, 202522.0422.1022.0022.0621.980.14%103,301
Nov 11, 202522.0422.0722.0022.0321.950.27%94,632
Nov 10, 202521.9921.9921.9521.9721.89-0.02%113,521
Nov 7, 202521.9222.0321.9221.9821.90-0.07%199,893
Nov 6, 202521.9922.0021.9321.9921.910.59%127,407
Nov 5, 202521.9621.9621.8321.8621.78-0.59%339,563
Nov 4, 202521.9822.0121.9621.9921.910.18%295,771
Nov 3, 202521.9522.0721.9021.9521.87-0.02%134,296
Oct 31, 202522.0122.0121.9421.9621.88-0.16%102,794
Oct 30, 202521.9522.0321.9421.9921.91-0.25%81,954
Oct 29, 202522.2022.2022.0322.0521.97-0.88%126,681
Oct 28, 202522.1922.2422.1722.2422.160.23%115,396
Oct 27, 202522.1722.1922.0922.1922.110.05%134,875
Oct 24, 202522.1922.1922.1022.1822.100.23%83,955
Oct 23, 202522.2122.2122.1122.1322.05-0.36%107,917
Oct 22, 202522.2222.2422.1822.2122.13-0.05%102,663
Oct 21, 202522.2222.2422.2122.2222.140.05%113,650
Oct 20, 202522.2222.2222.1722.2122.050.20%73,068
Oct 17, 202522.2022.2022.1322.1722.01-0.24%116,298
Oct 16, 202522.0922.2222.0322.2222.060.58%82,810
Oct 15, 202522.1422.1722.0522.0921.94-0.09%91,846
Oct 14, 202522.0722.1222.0522.1121.960.23%137,138
Oct 13, 202522.0722.0721.9922.0621.910.09%81,673
Oct 10, 202521.9822.0621.9122.0421.891.01%202,211
Oct 9, 202521.8621.8621.8021.8221.67-0.23%112,116
Oct 8, 202521.8821.8921.8121.8721.720.41%280,076
Oct 7, 202521.8421.8521.6821.7821.63-0.23%1,419,332
Oct 6, 202521.7821.8521.7821.8321.68-0.27%107,294
Oct 3, 202521.9621.9721.8921.8921.74-0.21%134,612
Oct 2, 202521.8821.9521.8821.9421.780.27%203,555
Oct 1, 202521.8921.9021.8421.8821.720.57%147,618
Sep 30, 202521.8221.9121.7421.7521.60-0.28%116,241
Sep 29, 202521.7721.8121.7621.8121.660.32%130,855
Sep 26, 202521.7321.7921.7121.7421.59-0.04%62,805
Sep 25, 202521.7721.7721.6821.7521.60-0.64%89,108
Sep 24, 202521.8821.9021.8321.8921.66-142,455
Sep 23, 202521.8622.0421.7521.8921.660.60%124,031
Sep 22, 202521.8321.8321.7621.7621.54-0.37%153,389
Sep 19, 202521.8121.8521.8021.8421.62-159,301
Sep 18, 202521.8121.8621.7821.8421.62-0.41%412,535
Sep 17, 202522.0522.1021.9221.9321.70-0.27%421,617
Sep 16, 202521.9922.0221.9721.9921.76-149,328
Sep 15, 202522.0322.0321.9721.9921.760.09%528,842
Sep 12, 202521.9521.9721.9021.9721.74-0.27%116,987
Sep 11, 202521.9822.1121.9822.0321.800.36%93,534
Sep 10, 202521.9221.9821.8921.9521.720.32%124,733
Sep 9, 202521.9221.9621.8721.8821.65-0.36%150,399
Sep 8, 202521.9221.9721.8621.9621.730.64%245,531
Sep 5, 202521.8121.8821.6721.8221.600.93%103,025
Sep 4, 202521.6021.6621.5421.6221.400.37%928,951
Sep 3, 202521.4321.5621.3321.5421.320.65%145,668
Sep 2, 202521.3721.4421.3521.4021.18-0.33%142,734
Aug 29, 202521.4821.5221.4521.4721.25-0.28%107,901
Aug 28, 202521.4721.5321.4621.5321.310.33%142,079
Aug 27, 202521.4021.4621.3221.4621.240.23%89,567
Aug 26, 202521.3721.4221.2721.4121.190.19%93,808
Aug 25, 202521.3921.4021.3421.3721.15-0.09%184,073
Aug 22, 202521.3221.5721.2221.3921.170.71%197,357
Aug 21, 202521.2821.3021.2121.2421.02-0.70%138,340
Aug 20, 202521.3621.4221.3421.3921.100.02%163,814
Aug 19, 202521.3421.3921.3421.3921.090.33%53,240
Aug 18, 202521.3721.3721.2821.3221.02-0.09%145,497
Aug 15, 202521.4121.4121.3121.3421.04-0.35%153,389
Aug 14, 202521.4721.4921.4021.4121.12-0.51%124,278
Aug 13, 202521.4921.5421.4921.5221.230.58%126,869
Aug 12, 202521.4021.4021.3421.4021.10-0.12%101,153
Aug 11, 202521.4221.4621.4121.4221.13-0.02%186,547
Aug 8, 202521.4721.4721.4121.4321.13-0.30%62,665
Aug 7, 202521.5321.5621.4821.4921.20-0.12%103,010
Aug 6, 202521.5321.5321.3821.5221.22-0.21%137,151
Aug 5, 202521.5021.5821.5021.5621.270.09%108,819
Aug 4, 202521.5321.6221.4921.5421.250.33%191,715
Aug 1, 202521.3921.4721.3221.4721.181.44%178,994
Jul 31, 202521.2021.2321.1521.1720.880.02%98,897
Jul 30, 202521.1621.2221.1521.1620.87-0.47%111,750
Jul 29, 202521.1021.2621.1021.2620.970.90%172,194
Jul 28, 202521.0821.1021.0621.0720.78-0.28%134,691
Jul 25, 202521.0521.1421.0421.1320.840.33%92,251
Jul 24, 202521.0021.1120.9421.0620.77-0.57%167,411
Jul 23, 202521.2121.2121.1021.1820.89-0.09%205,174
Jul 22, 202521.1921.2321.1421.2020.910.05%528,449
Jul 21, 202521.2121.2421.1621.1920.830.52%201,251
Jul 18, 202521.1021.1021.0521.0820.720.24%98,189
Jul 17, 202521.0521.0721.0021.0320.670.14%211,947