Skip to main content
First Trust Long Duration Opportunities ETF (LGOV)
NYSEARCA: LGOV · Real-Time Price · USD
22.07
0.00 (0.00%)
Mar 6, 2026, 1:35 PM EST - Market open

LGOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.9621.9621.8921.96--0.50%12,152
Mar 5, 202622.0422.1022.0122.0722.07-0.32%270,812
Mar 4, 202622.1823.5922.1222.1422.14-0.18%130,236
Mar 3, 202622.1222.2522.0922.1822.18-0.40%513,212
Mar 2, 202622.3322.3322.2322.2722.27-0.67%241,114
Feb 27, 202622.4222.4522.3822.4222.420.36%529,193
Feb 26, 202622.2922.3422.2622.3422.340.34%122,278
Feb 25, 202622.2622.2922.2422.2722.27-0.11%128,111
Feb 24, 202622.2822.3022.2522.2922.290.18%108,930
Feb 23, 202622.1822.2722.1822.2522.250.32%106,906
Feb 20, 202622.1822.2022.1222.1822.18-0.34%68,619
Feb 19, 202622.2122.2822.2022.2622.180.04%59,117
Feb 18, 202622.2622.2922.2422.2522.17-0.34%80,868
Feb 17, 202622.3222.3422.2922.3222.240.16%106,302
Feb 13, 202622.2722.3022.2422.2922.210.43%126,627
Feb 12, 202622.0322.1922.0322.1922.110.96%126,066
Feb 11, 202621.9822.0621.9821.9821.90-0.45%144,318
Feb 10, 202622.0122.0822.0122.0822.000.64%81,274
Feb 9, 202621.8821.9421.8721.9421.860.14%105,506
Feb 6, 202621.9121.9221.8721.9121.830.07%82,086
Feb 5, 202621.8321.9021.7721.9021.820.81%248,710
Feb 4, 202621.7421.7621.7121.7221.64-0.09%446,842
Feb 3, 202621.7421.7621.6921.7421.66-0.09%138,125
Feb 2, 202621.7921.8121.7421.7621.68-0.05%127,621
Jan 30, 202621.8021.8021.7721.7721.69-0.23%232,470
Jan 29, 202621.7421.8321.7221.8221.740.28%145,184
Jan 28, 202621.7721.7821.7021.7621.68-0.14%104,418
Jan 27, 202621.8521.8621.7821.7921.71-0.34%106,948
Jan 26, 202621.8821.8821.8521.8721.790.28%135,072
Jan 23, 202621.8021.8121.7521.8121.730.16%95,660
Jan 22, 202621.7421.7821.6721.7721.690.14%116,434
Jan 21, 202621.6721.7521.6421.7421.660.02%160,929
Jan 20, 202621.7421.7621.7121.7421.58-0.68%263,734
Jan 16, 202621.9421.9821.8821.8821.73-0.49%474,800
Jan 15, 202622.0422.0921.9821.9921.84-0.18%148,761
Jan 14, 202621.9422.0521.9422.0321.880.36%183,769
Jan 13, 202621.9821.9821.9121.9521.800.05%198,227
Jan 12, 202621.9021.9721.8821.9421.790.18%146,253
Jan 9, 202621.8121.9221.8021.9021.750.27%183,966
Jan 8, 202621.8221.8721.8221.8421.69-0.27%152,554
Jan 7, 202621.8821.9121.8221.9021.750.64%417,042
Jan 6, 202621.8721.8721.7421.7621.61-0.64%1,162,155
Jan 5, 202621.8021.9021.7821.9021.750.48%160,549
Jan 2, 202621.8521.8521.7621.8021.64-0.16%131,160
Dec 31, 202521.9021.9321.8221.8321.68-0.55%101,963
Dec 30, 202521.9321.9821.9221.9521.80-0.23%143,435
Dec 29, 202521.9422.0021.9322.0021.850.46%143,901
Dec 26, 202521.9621.9621.8921.9021.75-0.07%44,405
Dec 24, 202521.8721.9221.8521.9221.760.32%29,986
Dec 23, 202521.7821.8621.7421.8521.690.21%118,047
Dec 22, 202521.8121.8221.7921.8021.65-0.23%222,913
Dec 19, 202521.8621.8921.8321.8521.70-0.27%200,235
Dec 18, 202521.8921.9321.8721.9121.760.41%121,703
Dec 17, 202521.8121.8421.8021.8221.67-0.04%71,024
Dec 16, 202521.7321.8321.7321.8321.680.30%161,076
Dec 15, 202521.8121.8121.7421.7721.610.09%120,416
Dec 12, 202521.7321.7521.7121.7521.59-0.78%89,242
Dec 11, 202521.9821.9921.9121.9221.680.02%105,886
Dec 10, 202521.8221.9321.8221.9121.680.32%151,130
Dec 9, 202521.9221.9221.8321.8421.61-0.07%201,098
Dec 8, 202521.9021.9221.8021.8621.62-0.30%81,916
Dec 5, 202522.0022.0021.9021.9221.69-0.36%300,786
Dec 4, 202522.0522.2121.9622.0021.77-0.27%147,721
Dec 3, 202522.0722.0922.0322.0621.830.18%263,497
Dec 2, 202521.9722.0421.9722.0221.79-0.05%92,939
Dec 1, 202522.0122.0421.9922.0321.80-0.86%121,729
Nov 28, 202522.2022.2222.1422.2221.99-0.04%57,405
Nov 26, 202522.1822.2322.1222.2322.000.38%101,266
Nov 25, 202522.1222.1922.1222.1521.910.20%387,734
Nov 24, 202522.0722.1222.0522.1021.870.36%138,367
Nov 21, 202522.0322.0321.9422.0221.790.14%142,864
Nov 20, 202521.9722.0221.8921.9921.680.27%123,442
Nov 19, 202522.0222.0221.9321.9321.62-0.20%476,868
Nov 18, 202522.0022.0121.9321.9821.670.34%783,054
Nov 17, 202521.9021.9621.9021.9021.590.09%103,178
Nov 14, 202521.9921.9921.7021.8821.57-0.30%100,229
Nov 13, 202522.0222.0221.9321.9521.64-0.52%100,889
Nov 12, 202522.0422.1022.0022.0621.750.14%103,301
Nov 11, 202522.0422.0722.0022.0321.720.27%94,632
Nov 10, 202521.9921.9921.9521.9721.66-0.02%113,521
Nov 7, 202521.9222.0321.9221.9821.67-0.07%199,893
Nov 6, 202521.9922.0021.9321.9921.680.59%127,407
Nov 5, 202521.9621.9621.8321.8621.55-0.59%339,563
Nov 4, 202521.9822.0121.9621.9921.680.18%295,771
Nov 3, 202521.9522.0721.9021.9521.64-0.02%134,296
Oct 31, 202522.0122.0121.9421.9621.65-0.16%102,794
Oct 30, 202521.9522.0321.9421.9921.68-0.25%81,954
Oct 29, 202522.2022.2022.0322.0521.74-0.88%126,681
Oct 28, 202522.1922.2422.1722.2421.930.23%115,396
Oct 27, 202522.1722.1922.0922.1921.880.05%134,875
Oct 24, 202522.1922.1922.1022.1821.870.23%83,955
Oct 23, 202522.2122.2122.1122.1321.82-0.36%107,917
Oct 22, 202522.2222.2422.1822.2121.90-0.05%102,663
Oct 21, 202522.2222.2422.2122.2221.910.05%113,650
Oct 20, 202522.2222.2222.1722.2121.820.20%73,068
Oct 17, 202522.2022.2022.1322.1721.78-0.24%116,298
Oct 16, 202522.0922.2222.0322.2221.830.58%82,810
Oct 15, 202522.1422.1722.0522.0921.70-0.09%91,846
Oct 14, 202522.0722.1222.0522.1121.720.23%137,138
Oct 13, 202522.0722.0721.9922.0621.670.09%81,673