Global X Lithium & Battery Tech ETF (LIT)
NYSEARCA: LIT · Real-Time Price · USD
68.97
-0.17 (-0.25%)
At close: Mar 6, 2026, 4:00 PM EST
68.96
-0.01 (-0.01%)
After-hours: Mar 6, 2026, 8:00 PM EST
LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 68.47 | 69.67 | 68.37 | 68.97 | 68.97 | -0.25% | 232,551 |
| Mar 5, 2026 | 70.88 | 70.88 | 68.44 | 69.14 | 69.14 | -2.81% | 314,232 |
| Mar 4, 2026 | 70.72 | 71.37 | 70.26 | 71.14 | 71.14 | 1.12% | 312,008 |
| Mar 3, 2026 | 69.37 | 70.73 | 67.61 | 70.35 | 70.35 | -6.47% | 996,442 |
| Mar 2, 2026 | 73.50 | 75.37 | 73.08 | 75.22 | 75.22 | -0.24% | 398,149 |
| Feb 27, 2026 | 75.70 | 75.91 | 75.07 | 75.40 | 75.40 | -0.49% | 224,826 |
| Feb 26, 2026 | 76.21 | 76.62 | 74.44 | 75.77 | 75.77 | -1.71% | 334,698 |
| Feb 25, 2026 | 77.47 | 78.00 | 77.05 | 77.09 | 77.09 | 1.98% | 454,726 |
| Feb 24, 2026 | 74.07 | 75.81 | 74.02 | 75.59 | 75.59 | 2.45% | 638,941 |
| Feb 23, 2026 | 72.99 | 73.86 | 72.80 | 73.78 | 73.78 | 0.90% | 197,180 |
| Feb 20, 2026 | 72.40 | 73.24 | 72.15 | 73.12 | 73.12 | -0.01% | 151,228 |
| Feb 19, 2026 | 73.17 | 73.24 | 72.16 | 73.13 | 73.13 | -0.96% | 172,500 |
| Feb 18, 2026 | 73.36 | 74.62 | 73.06 | 73.84 | 73.84 | 1.89% | 252,347 |
| Feb 17, 2026 | 71.90 | 72.84 | 71.37 | 72.47 | 72.47 | -0.32% | 218,780 |
| Feb 13, 2026 | 71.65 | 72.91 | 70.83 | 72.70 | 72.70 | 1.32% | 244,587 |
| Feb 12, 2026 | 73.96 | 74.43 | 71.53 | 71.75 | 71.75 | -2.71% | 464,332 |
| Feb 11, 2026 | 72.84 | 73.89 | 72.23 | 73.75 | 73.75 | 2.56% | 451,353 |
| Feb 10, 2026 | 72.01 | 72.10 | 71.40 | 71.91 | 71.91 | -0.53% | 339,209 |
| Feb 9, 2026 | 71.21 | 72.33 | 70.95 | 72.29 | 72.29 | 1.69% | 400,441 |
| Feb 6, 2026 | 69.90 | 71.29 | 69.90 | 71.09 | 71.09 | 4.48% | 785,735 |
| Feb 5, 2026 | 69.25 | 70.00 | 68.02 | 68.04 | 68.04 | -3.88% | 523,290 |
| Feb 4, 2026 | 72.64 | 73.00 | 69.92 | 70.79 | 70.79 | -1.61% | 581,801 |
| Feb 3, 2026 | 71.85 | 72.35 | 71.00 | 71.95 | 71.95 | 2.61% | 562,757 |
| Feb 2, 2026 | 69.88 | 70.78 | 69.88 | 70.12 | 70.12 | 0.24% | 530,861 |
| Jan 30, 2026 | 71.50 | 72.11 | 69.57 | 69.95 | 69.95 | -4.99% | 823,711 |
| Jan 29, 2026 | 74.51 | 74.67 | 71.85 | 73.62 | 73.62 | -1.49% | 1,481,062 |
| Jan 28, 2026 | 75.23 | 75.35 | 73.71 | 74.73 | 74.73 | -0.62% | 450,587 |
| Jan 27, 2026 | 74.39 | 75.26 | 74.21 | 75.20 | 75.20 | 0.97% | 315,167 |
| Jan 26, 2026 | 75.45 | 75.86 | 74.40 | 74.48 | 74.48 | -0.36% | 563,123 |
| Jan 23, 2026 | 74.25 | 74.91 | 73.56 | 74.75 | 74.75 | 1.87% | 509,094 |
| Jan 22, 2026 | 72.85 | 73.62 | 72.41 | 73.38 | 73.38 | 1.17% | 491,131 |
| Jan 21, 2026 | 71.92 | 72.67 | 71.80 | 72.53 | 72.53 | 3.61% | 535,198 |
| Jan 20, 2026 | 69.53 | 70.28 | 69.33 | 70.00 | 70.00 | 0.49% | 376,057 |
| Jan 16, 2026 | 70.00 | 70.00 | 69.07 | 69.66 | 69.66 | -1.69% | 393,952 |
| Jan 15, 2026 | 71.09 | 71.52 | 70.66 | 70.86 | 70.86 | 0.34% | 286,558 |
| Jan 14, 2026 | 70.00 | 70.71 | 69.50 | 70.62 | 70.62 | 0.16% | 363,963 |
| Jan 13, 2026 | 70.52 | 70.86 | 70.02 | 70.51 | 70.51 | 0.73% | 572,706 |
| Jan 12, 2026 | 69.29 | 70.11 | 68.47 | 70.00 | 70.00 | 2.62% | 330,140 |
| Jan 9, 2026 | 67.78 | 68.30 | 67.33 | 68.21 | 68.21 | 0.19% | 278,241 |
| Jan 8, 2026 | 68.30 | 68.31 | 67.51 | 68.08 | 68.08 | -1.32% | 271,494 |
| Jan 7, 2026 | 68.90 | 69.20 | 68.30 | 68.99 | 68.99 | -0.83% | 382,486 |
| Jan 6, 2026 | 68.24 | 69.75 | 68.24 | 69.57 | 69.57 | 3.20% | 698,837 |
| Jan 5, 2026 | 66.83 | 67.63 | 66.58 | 67.41 | 67.41 | 1.72% | 436,625 |
| Jan 2, 2026 | 65.88 | 66.39 | 65.68 | 66.27 | 66.27 | 2.17% | 353,681 |
| Dec 31, 2025 | 65.35 | 65.35 | 64.76 | 64.86 | 64.86 | -1.01% | 245,130 |
| Dec 30, 2025 | 65.69 | 66.08 | 65.44 | 65.52 | 65.52 | -0.32% | 158,662 |
| Dec 29, 2025 | 66.30 | 66.50 | 65.55 | 65.73 | 65.55 | -3.18% | 421,862 |
| Dec 26, 2025 | 67.61 | 67.94 | 67.37 | 67.89 | 67.71 | 1.18% | 260,419 |
| Dec 24, 2025 | 66.94 | 67.19 | 66.70 | 67.10 | 66.92 | 0.66% | 176,462 |
| Dec 23, 2025 | 66.36 | 66.82 | 66.23 | 66.66 | 66.48 | 1.46% | 441,710 |
| Dec 22, 2025 | 65.02 | 65.84 | 64.89 | 65.70 | 65.52 | 2.51% | 545,978 |
| Dec 19, 2025 | 63.97 | 64.49 | 63.54 | 64.09 | 63.92 | 0.42% | 220,660 |
| Dec 18, 2025 | 63.40 | 64.08 | 63.20 | 63.82 | 63.65 | 0.31% | 206,554 |
| Dec 17, 2025 | 64.26 | 64.88 | 63.60 | 63.62 | 63.45 | 1.00% | 235,712 |
| Dec 16, 2025 | 63.00 | 63.30 | 62.24 | 62.99 | 62.82 | -0.97% | 409,245 |
| Dec 15, 2025 | 63.92 | 64.10 | 63.50 | 63.61 | 63.44 | -0.41% | 124,950 |
| Dec 12, 2025 | 64.99 | 65.06 | 63.41 | 63.87 | 63.70 | -1.93% | 232,118 |
| Dec 11, 2025 | 64.84 | 65.19 | 64.24 | 65.13 | 64.95 | -0.14% | 272,937 |
| Dec 10, 2025 | 64.24 | 65.38 | 64.24 | 65.22 | 65.04 | 1.56% | 228,462 |
| Dec 9, 2025 | 63.31 | 64.50 | 62.81 | 64.22 | 64.05 | 0.64% | 190,069 |
| Dec 8, 2025 | 63.76 | 64.29 | 63.58 | 63.81 | 63.64 | 1.53% | 284,888 |
| Dec 5, 2025 | 62.81 | 63.46 | 62.56 | 62.85 | 62.68 | 1.00% | 164,644 |
| Dec 4, 2025 | 62.38 | 62.65 | 61.99 | 62.23 | 62.06 | -1.35% | 179,334 |
| Dec 3, 2025 | 62.30 | 63.15 | 62.21 | 63.08 | 62.91 | 0.43% | 182,838 |
| Dec 2, 2025 | 63.11 | 63.22 | 62.32 | 62.81 | 62.64 | -0.33% | 289,643 |
| Dec 1, 2025 | 63.26 | 63.84 | 62.95 | 63.02 | 62.85 | -0.69% | 226,917 |
| Nov 28, 2025 | 62.70 | 63.53 | 62.70 | 63.46 | 63.29 | 1.03% | 183,419 |
| Nov 26, 2025 | 62.01 | 62.92 | 61.99 | 62.81 | 62.64 | 2.35% | 142,162 |
| Nov 25, 2025 | 60.95 | 61.49 | 60.61 | 61.37 | 61.20 | 1.76% | 331,505 |
| Nov 24, 2025 | 59.70 | 60.41 | 59.51 | 60.31 | 60.15 | 0.03% | 208,457 |
| Nov 21, 2025 | 59.66 | 60.40 | 59.00 | 60.29 | 60.13 | -1.68% | 612,478 |
| Nov 20, 2025 | 63.36 | 63.66 | 61.27 | 61.32 | 61.15 | -2.90% | 425,283 |
| Nov 19, 2025 | 62.98 | 63.80 | 62.80 | 63.15 | 62.98 | 1.01% | 232,175 |
| Nov 18, 2025 | 62.21 | 62.86 | 61.86 | 62.52 | 62.35 | -1.90% | 556,554 |
| Nov 17, 2025 | 63.81 | 65.23 | 63.63 | 63.73 | 63.56 | -0.06% | 895,144 |
| Nov 14, 2025 | 62.30 | 64.00 | 62.18 | 63.77 | 63.60 | 0.13% | 1,035,308 |
| Nov 13, 2025 | 64.07 | 64.83 | 63.35 | 63.69 | 63.52 | 2.21% | 601,460 |
| Nov 12, 2025 | 62.04 | 62.50 | 61.79 | 62.31 | 62.14 | 0.86% | 245,686 |
| Nov 11, 2025 | 61.97 | 61.97 | 61.40 | 61.78 | 61.61 | -0.90% | 210,049 |
| Nov 10, 2025 | 61.67 | 62.45 | 61.44 | 62.34 | 62.17 | 2.38% | 348,418 |
| Nov 7, 2025 | 60.17 | 61.10 | 59.75 | 60.89 | 60.73 | 1.13% | 197,223 |
| Nov 6, 2025 | 61.00 | 61.32 | 59.94 | 60.21 | 60.05 | -0.94% | 243,471 |
| Nov 5, 2025 | 59.46 | 60.93 | 59.46 | 60.78 | 60.62 | 2.58% | 313,263 |
| Nov 4, 2025 | 59.36 | 60.21 | 59.23 | 59.25 | 59.09 | -3.63% | 343,587 |
| Nov 3, 2025 | 61.92 | 61.92 | 61.12 | 61.48 | 61.31 | -1.35% | 286,458 |
| Oct 31, 2025 | 62.17 | 62.70 | 61.83 | 62.32 | 62.15 | -1.31% | 743,431 |
| Oct 30, 2025 | 62.72 | 63.28 | 62.43 | 63.15 | 62.98 | 1.77% | 413,100 |
| Oct 29, 2025 | 61.55 | 62.72 | 61.55 | 62.05 | 61.88 | 2.78% | 487,222 |
| Oct 28, 2025 | 60.38 | 60.65 | 59.89 | 60.37 | 60.21 | 1.67% | 237,247 |
| Oct 27, 2025 | 60.88 | 60.95 | 59.32 | 59.38 | 59.22 | -2.70% | 355,066 |
| Oct 24, 2025 | 60.00 | 61.21 | 60.00 | 61.03 | 60.86 | 4.79% | 654,800 |
| Oct 23, 2025 | 57.05 | 58.35 | 57.05 | 58.24 | 58.08 | 3.28% | 219,783 |
| Oct 22, 2025 | 56.70 | 57.20 | 55.80 | 56.39 | 56.24 | -1.50% | 638,331 |
| Oct 21, 2025 | 57.83 | 57.83 | 56.78 | 57.25 | 57.10 | -0.69% | 670,722 |
| Oct 20, 2025 | 57.15 | 57.77 | 57.15 | 57.65 | 57.49 | 1.43% | 282,705 |
| Oct 17, 2025 | 56.55 | 57.04 | 56.52 | 56.84 | 56.69 | -1.01% | 401,199 |
| Oct 16, 2025 | 58.14 | 58.48 | 57.23 | 57.42 | 57.26 | 0.14% | 592,615 |
| Oct 15, 2025 | 57.94 | 58.00 | 56.76 | 57.34 | 57.18 | 0.12% | 894,383 |
| Oct 14, 2025 | 56.00 | 57.78 | 55.46 | 57.27 | 57.12 | -1.63% | 480,260 |
| Oct 13, 2025 | 57.18 | 58.44 | 57.00 | 58.22 | 58.06 | 7.97% | 1,183,349 |