Tradr 2X Long LITE Daily ETF (LITX)
BATS: LITX · Real-Time Price · USD
94.20
-3.41 (-3.49%)
At close: Mar 4, 2026, 4:00 PM EST
83.00
-11.20 (-11.89%)
Pre-market: Mar 5, 2026, 8:59 AM EST
LITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 107.46 | 109.50 | 83.60 | 94.20 | 94.20 | -3.49% | 1,495,799 |
| Mar 3, 2026 | 108.20 | 109.55 | 93.74 | 97.61 | 97.61 | -22.91% | 1,104,697 |
| Mar 2, 2026 | 115.44 | 126.84 | 106.81 | 126.62 | 126.62 | 23.72% | 1,045,843 |
| Feb 27, 2026 | 96.96 | 108.00 | 94.60 | 102.34 | 102.34 | 6.54% | 756,533 |
| Feb 26, 2026 | 109.10 | 111.12 | 91.48 | 96.06 | 96.06 | -12.99% | 818,024 |
| Feb 25, 2026 | 106.70 | 122.80 | 106.70 | 110.40 | 110.40 | 10.59% | 610,413 |
| Feb 24, 2026 | 98.59 | 102.63 | 92.57 | 99.83 | 99.83 | 4.01% | 569,182 |
| Feb 23, 2026 | 93.80 | 100.00 | 89.97 | 95.98 | 95.98 | 2.11% | 618,141 |
| Feb 20, 2026 | 86.46 | 97.00 | 85.86 | 94.00 | 94.00 | 9.90% | 607,714 |
| Feb 19, 2026 | 74.21 | 85.64 | 71.40 | 85.53 | 85.53 | 13.56% | 394,578 |
| Feb 18, 2026 | 77.49 | 79.16 | 73.72 | 75.32 | 75.32 | -2.09% | 305,694 |
| Feb 17, 2026 | 61.98 | 80.80 | 60.31 | 76.93 | 76.93 | 12.44% | 973,293 |
| Feb 13, 2026 | 75.57 | 76.00 | 62.83 | 68.42 | 68.42 | -7.28% | 457,342 |
| Feb 12, 2026 | 77.07 | 78.60 | 70.00 | 73.79 | 73.79 | 3.42% | 670,691 |
| Feb 11, 2026 | 70.35 | 76.98 | 64.60 | 71.35 | 71.35 | 4.30% | 528,153 |
| Feb 10, 2026 | 65.33 | 71.30 | 60.77 | 68.41 | 68.41 | -5.13% | 615,210 |
| Feb 9, 2026 | 68.01 | 77.50 | 67.51 | 72.11 | 72.11 | 8.55% | 652,936 |
| Feb 6, 2026 | 64.30 | 67.74 | 57.90 | 66.43 | 66.43 | 18.79% | 730,086 |
| Feb 5, 2026 | 40.83 | 56.18 | 39.55 | 55.92 | 55.92 | 17.48% | 1,099,577 |
| Feb 4, 2026 | 49.90 | 55.21 | 40.15 | 47.60 | 47.60 | 13.28% | 1,702,316 |
| Feb 3, 2026 | 47.50 | 47.50 | 40.18 | 42.02 | 42.02 | 5.39% | 1,367,912 |
| Feb 2, 2026 | 36.98 | 43.51 | 36.78 | 39.87 | 39.87 | 11.52% | 801,101 |
| Jan 30, 2026 | 38.75 | 44.15 | 33.10 | 35.75 | 35.75 | 10.27% | 1,231,245 |
| Jan 29, 2026 | 34.58 | 35.50 | 29.87 | 32.42 | 32.42 | -3.60% | 659,216 |
| Jan 28, 2026 | 32.34 | 34.85 | 31.50 | 33.63 | 33.63 | 9.98% | 376,899 |