Skip to main content
Tradr 2X Long LYFT Daily ETF (LYFX)
7.92
-0.02 (-0.29%)
Inactive · Last trade price on Feb 19, 2026

LYFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20267.957.987.907.927.92-0.29%6,908
Feb 18, 20267.968.037.917.957.95-0.63%21,002
Feb 17, 20267.958.017.948.008.00-0.06%5,536
Feb 13, 20268.068.387.948.008.001.78%39,998
Feb 12, 20269.169.217.867.867.86-14.00%31,269
Feb 11, 20269.5011.019.079.149.14-35.09%143,218
Feb 10, 202613.6914.2913.6314.0814.083.99%60,056
Feb 9, 202613.4113.5413.4113.5413.541.80%959
Feb 6, 202612.3413.3512.3013.3013.308.07%8,942
Feb 5, 202612.7212.9912.1712.3112.31-5.79%10,648
Feb 4, 202613.6513.6512.6313.0613.06-6.13%3,895
Feb 3, 202614.3614.3613.4013.9213.92-5.33%4,450
Feb 2, 202614.0714.9714.0714.7014.704.63%3,491
Jan 30, 202615.5315.5313.8314.0514.05-10.37%5,273
Jan 29, 202614.7816.1714.6815.6815.676.34%27,231
Jan 28, 202615.3015.5114.7114.7414.74-3.97%12,831
Jan 27, 202616.5016.5015.3515.3515.35-4.54%17,247
Jan 26, 202616.2616.6016.0816.0816.080.06%11,217
Jan 23, 202616.6616.9115.3416.0716.07-2.67%14,857
Jan 22, 202617.4517.8416.2316.5116.51-3.11%10,102
Jan 21, 202616.6217.3016.4117.0417.043.09%12,235
Jan 20, 202616.6216.7115.8416.5316.53-2.13%33,020
Jan 16, 202617.8217.9216.8916.8916.89-5.11%13,723
Jan 15, 202618.2718.3017.5517.8017.80-0.95%23,554
Jan 14, 202618.2718.3517.6517.9717.97-3.85%2,399
Jan 13, 202619.2819.2818.0518.6918.69-4.20%2,679
Jan 12, 202618.4919.5118.1519.5119.514.78%3,943
Jan 9, 202619.2519.3418.1418.6218.62-2.46%2,322
Jan 8, 202619.2219.2218.7319.0919.09-2.00%3,200
Jan 7, 202620.3220.4319.4819.4819.48-2.03%4,810
Jan 6, 202618.5019.9918.5019.8819.887.38%2,819
Jan 5, 202619.1519.3818.2818.5218.52-6.05%4,527
Jan 2, 202619.6319.9619.4519.7119.713.74%2,564
Dec 31, 202518.7819.0018.7819.0019.000.74%4,487
Dec 30, 202518.6918.8618.5018.8618.861.77%4,864
Dec 29, 202518.9318.9318.5318.5318.53-5.45%1,281
Dec 26, 202519.4619.7019.4619.6019.600.64%1,203
Dec 24, 202518.9319.4818.7919.4719.470.22%1,333
Dec 23, 202520.0020.2619.4319.4319.43-3.78%9,114
Dec 22, 202519.7921.2819.7920.2020.205.19%17,636
Dec 19, 202518.7919.3218.6119.2019.20-4.35%16,497
Dec 18, 202520.3520.5020.0720.0720.076.26%6,548
Dec 17, 202518.8919.5918.8918.8918.890.19%2,859
Dec 16, 202518.6918.8518.6918.8518.850.93%1,338
Dec 15, 202520.0020.0017.5918.6818.68-12.24%17,142
Dec 12, 202521.7421.8221.0821.2921.29-1.76%3,804
Dec 11, 202520.5221.6720.5021.6721.670.69%2,439
Dec 10, 202523.8424.3420.0521.5221.52-12.49%25,324
Dec 9, 202525.7026.1024.5924.5924.59-6.26%4,313
Dec 8, 202527.8227.8226.2326.2326.23-4.15%8,303
Dec 5, 202526.2228.1026.2227.3727.374.05%6,141
Dec 4, 202525.1126.3125.0226.3126.311.92%11,603
Dec 3, 202526.7327.1025.8125.8125.810.70%8,823
Dec 2, 202524.4026.3924.4025.6325.636.79%6,954
Dec 1, 202522.6024.5522.6024.0024.004.38%18,469
Nov 28, 202521.5223.0321.5222.9922.998.40%4,696
Nov 26, 202521.0922.3221.0921.2121.216.00%9,046
Nov 25, 202520.2020.2019.8120.0120.01-3.33%9,280
Nov 24, 202521.0821.9420.5620.7020.701.10%11,867
Nov 21, 202520.7820.7818.7120.4720.470.76%5,528
Nov 20, 202524.6124.6320.3020.3220.32-14.42%13,096
Nov 19, 202524.8925.0223.2223.7523.75-3.94%2,447
Nov 18, 202524.0825.3024.0324.7224.720.31%9,700
Nov 17, 202527.2827.5924.4324.6424.64-13.44%27,177
Nov 14, 202528.0729.4927.0028.4728.47-8.28%36,718
Nov 13, 202531.6931.6929.0631.0431.04-3.45%25,723
Nov 12, 202532.1234.1531.4232.1532.153.35%40,526
Nov 11, 202529.0031.1428.9231.1131.113.83%5,739
Nov 10, 202527.0131.5426.6029.9629.9615.25%43,935
Nov 7, 202523.2326.0022.0126.0025.997.15%12,990
Nov 6, 202523.9326.2923.6624.2624.2611.39%24,198
Nov 5, 202521.8623.1321.4921.7821.786.59%26,050
Nov 4, 202523.1723.1720.4320.4320.43-14.86%16,365
Nov 3, 202523.2625.6823.2624.0024.005.58%13,031
Oct 31, 202521.8923.1521.8922.7322.736.82%12,796
Oct 30, 202521.4921.9921.2721.2821.28-2.87%3,468
Oct 29, 202521.2322.2821.2321.9121.91-0.19%2,870
Oct 28, 202522.7422.9121.9521.9521.95-6.08%2,791
Oct 27, 202523.0523.6122.9023.3723.371.70%1,509
Oct 24, 202523.8024.0022.8922.9822.98-1.08%3,559
Oct 23, 202522.6223.4022.6223.2323.233.19%4,455
Oct 22, 202523.2323.2321.7222.5122.51-3.57%6,488
Oct 21, 202522.1923.7022.1123.3523.353.94%7,327
Oct 20, 202521.3622.7721.3622.4622.465.08%9,861
Oct 17, 202521.1521.3820.6921.3821.37-1.42%6,775
Oct 16, 202522.0022.5121.3421.6821.68-1.44%9,318
Oct 15, 202522.9923.4521.8022.0022.00-1.42%6,609
Oct 14, 202521.0223.2921.0222.3222.321.44%14,268
Oct 13, 202520.7822.0020.4422.0022.006.59%7,904
Oct 10, 202521.3621.9620.0020.6420.64-5.82%15,194
Oct 9, 202524.7924.7921.4121.9221.92-12.21%23,365