MAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	32.40	32.40	32.36	32.40	32.40	-0.08%	203
Mar 4, 2026	32.40	32.43	32.40	32.43	32.43	0.09%	541
Mar 3, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%	293
Mar 2, 2026	32.43	32.43	32.43	32.43	32.43	-	90
Feb 27, 2026	32.43	32.43	32.43	32.43	32.43	-0.05%	-
Feb 26, 2026	32.44	32.44	32.44	32.44	32.44	-	9
Feb 25, 2026	32.44	32.44	32.44	32.44	32.44	0.11%	-
Feb 24, 2026	32.41	32.41	32.38	32.41	32.41	0.09%	633
Feb 23, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%	1
Feb 20, 2026	32.37	32.44	32.35	32.42	32.42	0.12%	102,265
Feb 19, 2026	32.38	32.38	32.38	32.38	32.38	0.02%	-
Feb 18, 2026	32.41	32.41	32.37	32.37	32.37	0.06%	146
Feb 17, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	-
Feb 13, 2026	32.34	32.35	32.34	32.35	32.35	0.08%	356
Feb 12, 2026	32.32	32.32	32.32	32.32	32.32	-0.17%	45
Feb 11, 2026	32.38	32.38	32.38	32.38	32.38	0.05%	-
Feb 10, 2026	32.37	32.39	32.36	32.36	32.36	-0.02%	88,983
Feb 9, 2026	32.35	32.38	32.35	32.37	32.37	0.05%	591
Feb 6, 2026	32.32	32.35	32.32	32.35	32.35	0.19%	896
Feb 5, 2026	32.26	32.29	32.26	32.29	32.29	-0.06%	1,927
Feb 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.02%	-
Feb 3, 2026	32.32	32.32	32.28	32.32	32.32	-0.08%	2,010
Feb 2, 2026	32.33	32.35	32.33	32.35	32.35	0.08%	135
Jan 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.04%	-
Jan 29, 2026	32.29	32.33	32.29	32.33	32.33	-0.01%	2,215
Jan 28, 2026	32.31	32.34	32.31	32.34	32.34	-	219
Jan 27, 2026	32.34	32.34	32.34	32.34	32.34	0.03%	-
Jan 26, 2026	32.33	32.33	32.33	32.33	32.33	0.06%	-
Jan 23, 2026	32.31	32.31	32.30	32.31	32.31	0.03%	835
Jan 22, 2026	32.28	32.31	32.28	32.30	32.30	0.06%	407
Jan 21, 2026	32.26	32.28	32.26	32.28	32.28	0.16%	771
Jan 20, 2026	32.22	32.23	32.21	32.23	32.22	-0.22%	1,223
Jan 16, 2026	32.30	32.30	32.30	32.30	32.30	0.02%	46
Jan 15, 2026	32.30	32.30	32.29	32.29	32.29	0.08%	1,695
Jan 14, 2026	32.27	32.27	32.27	32.27	32.26	-0.05%	-
Jan 13, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%	-
Jan 12, 2026	32.29	32.29	32.29	32.29	32.29	0.05%	83
Jan 9, 2026	32.25	32.28	32.25	32.28	32.27	0.09%	265
Jan 8, 2026	32.23	32.25	32.23	32.25	32.25	-0.01%	10,053
Jan 7, 2026	32.26	32.26	32.24	32.25	32.25	-0.01%	5,590
Jan 6, 2026	32.25	32.25	32.25	32.25	32.25	0.03%	562
Jan 5, 2026	32.22	32.24	32.22	32.24	32.24	0.08%	1,424
Jan 2, 2026	32.22	32.22	32.22	32.22	32.22	0.05%	-
Dec 31, 2025	32.15	32.20	32.15	32.20	32.20	-0.03%	164
Dec 30, 2025	32.19	32.21	32.19	32.21	32.21	0.02%	1,523
Dec 29, 2025	32.19	32.21	32.18	32.21	32.20	-0.02%	1,768
Dec 26, 2025	32.20	32.21	32.20	32.21	32.21	0.03%	1,143
Dec 24, 2025	32.19	32.20	32.18	32.20	32.20	0.06%	334
Dec 23, 2025	32.14	32.18	32.14	32.18	32.18	0.03%	566
Dec 22, 2025	32.14	32.17	32.14	32.17	32.17	0.11%	2,462
Dec 19, 2025	32.09	32.14	32.09	32.14	32.13	0.16%	564
Dec 18, 2025	32.09	32.09	32.09	32.09	32.08	0.11%	-
Dec 17, 2025	32.04	32.05	32.03	32.05	32.05	-0.08%	2,423
Dec 16, 2025	32.09	32.09	32.08	32.08	32.08	-0.02%	1,150
Dec 15, 2025	32.08	32.08	32.06	32.08	32.08	0.02%	693
Dec 12, 2025	32.08	32.08	32.06	32.08	32.08	-0.02%	3,119
Dec 11, 2025	32.06	32.08	32.05	32.08	32.08	0.02%	7,469
Dec 10, 2025	32.08	32.08	32.08	32.08	32.07	0.05%	182
Dec 9, 2025	32.04	32.06	32.04	32.06	32.06	0.03%	102
Dec 8, 2025	32.05	32.05	32.05	32.05	32.05	-0.01%	-
Dec 5, 2025	32.05	32.05	32.05	32.05	32.05	0.04%	1,500
Dec 4, 2025	32.03	32.04	32.02	32.04	32.04	0.02%	534
Dec 3, 2025	32.02	32.04	32.01	32.04	32.04	0.03%	973
Dec 2, 2025	31.99	32.03	31.99	32.03	32.03	0.06%	289
Dec 1, 2025	32.01	32.01	32.01	32.01	32.01	-0.09%	-
Nov 28, 2025	32.04	32.04	32.04	32.04	32.04	0.14%	-
Nov 26, 2025	32.01	32.01	31.97	31.99	31.99	0.11%	962
Nov 25, 2025	31.92	31.96	31.92	31.96	31.96	0.19%	176
Nov 24, 2025	31.85	31.90	31.85	31.90	31.90	0.16%	289
Nov 21, 2025	31.85	31.85	31.83	31.85	31.84	0.16%	1,363
Nov 20, 2025	31.80	31.80	31.80	31.80	31.80	-0.16%	59
Nov 19, 2025	31.85	31.85	31.85	31.85	31.85	0.03%	-
Nov 18, 2025	31.84	31.84	31.84	31.84	31.84	-0.04%	-
Nov 17, 2025	31.85	31.86	31.82	31.85	31.85	-0.20%	348
Nov 14, 2025	31.92	31.92	31.92	31.92	31.91	0.08%	-
Nov 13, 2025	31.93	31.93	31.87	31.89	31.89	-0.17%	9,343
Nov 12, 2025	31.93	31.95	31.92	31.95	31.95	-0.03%	1,560
Nov 11, 2025	31.94	31.96	31.92	31.96	31.96	0.05%	1,378
Nov 10, 2025	31.81	31.94	31.81	31.94	31.94	0.17%	246
Nov 7, 2025	31.86	31.89	31.82	31.89	31.89	0.03%	5,857
Nov 6, 2025	31.87	31.87	31.87	31.87	31.87	-0.09%	1
Nov 5, 2025	31.87	31.90	31.87	31.90	31.90	0.03%	163
Nov 4, 2025	31.87	31.90	31.87	31.90	31.90	-0.11%	4,842
Nov 3, 2025	31.90	31.93	31.89	31.93	31.93	0.01%	7,400
Oct 31, 2025	31.94	31.94	31.88	31.93	31.93	0.03%	1,372
Oct 30, 2025	31.91	31.92	31.90	31.92	31.92	-	1,700
Oct 29, 2025	31.92	31.92	31.92	31.92	31.92	-0.08%	-
Oct 28, 2025	31.95	31.95	31.95	31.95	31.94	-	214
Oct 27, 2025	31.95	31.95	31.95	31.95	31.95	0.08%	-
Oct 24, 2025	31.90	31.92	31.90	31.92	31.92	0.13%	993
Oct 23, 2025	31.84	31.88	31.84	31.88	31.88	0.08%	4,972
Oct 22, 2025	31.87	31.87	31.86	31.86	31.86	-0.08%	698
Oct 21, 2025	31.87	31.88	31.87	31.88	31.88	0.01%	501
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	0.11%	19
Oct 17, 2025	31.84	31.84	31.84	31.84	31.84	0.14%	47
Oct 16, 2025	31.80	31.80	31.80	31.80	31.80	-0.06%	-
Oct 15, 2025	31.86	31.86	31.81	31.82	31.82	0.06%	10,602
Oct 14, 2025	31.78	31.80	31.78	31.80	31.80	-0.03%	584
Oct 13, 2025	31.79	31.81	31.79	31.81	31.81	0.23%	2,027
Oct 10, 2025	31.86	31.86	31.73	31.73	31.73	-0.27%	15,507