AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
30.99
-0.36 (-1.15%)
At close: Mar 6, 2026, 4:00 PM EST
30.99
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
MAYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.15% | - |
| Mar 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.64% | 98 |
| Mar 4, 2026 | 31.55 | 31.55 | 31.53 | 31.55 | 31.55 | 0.82% | 1,208 |
| Mar 3, 2026 | 31.30 | 31.31 | 31.29 | 31.29 | 31.29 | -0.98% | 397 |
| Mar 2, 2026 | 31.56 | 31.60 | 31.56 | 31.60 | 31.60 | 0.17% | 352 |
| Feb 27, 2026 | 31.49 | 31.55 | 31.47 | 31.55 | 31.55 | -0.66% | 7,642 |
| Feb 26, 2026 | 31.72 | 31.76 | 31.72 | 31.76 | 31.76 | -0.42% | 3,919 |
| Feb 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.81% | - |
| Feb 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.87% | - |
| Feb 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.10% | 82 |
| Feb 20, 2026 | 31.66 | 31.73 | 31.66 | 31.72 | 31.72 | 0.70% | 700 |
| Feb 19, 2026 | 31.49 | 31.50 | 31.45 | 31.50 | 31.50 | -0.40% | 200 |
| Feb 18, 2026 | 31.70 | 31.70 | 31.62 | 31.62 | 31.62 | 0.65% | 400 |
| Feb 17, 2026 | 31.20 | 31.44 | 31.20 | 31.42 | 31.42 | 0.11% | 532 |
| Feb 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.02% | 9 |
| Feb 12, 2026 | 31.47 | 31.47 | 31.39 | 31.39 | 31.39 | -1.57% | 215 |
| Feb 11, 2026 | 31.85 | 31.89 | 31.85 | 31.89 | 31.89 | 0.06% | 206 |
| Feb 10, 2026 | 31.99 | 31.99 | 31.87 | 31.87 | 31.87 | -0.36% | 999 |
| Feb 9, 2026 | 32.02 | 32.02 | 31.99 | 31.99 | 31.99 | 0.43% | 3,156 |
| Feb 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.96% | - |
| Feb 5, 2026 | 31.34 | 31.34 | 31.15 | 31.24 | 31.24 | -1.20% | 1,918 |
| Feb 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.48% | 126 |
| Feb 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.87% | - |
| Feb 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.54% | 2 |
| Jan 30, 2026 | 31.97 | 31.97 | 31.88 | 31.88 | 31.88 | -0.38% | 492 |
| Jan 29, 2026 | 31.75 | 32.00 | 31.74 | 32.00 | 32.00 | -0.25% | 12,762 |
| Jan 28, 2026 | 32.10 | 32.10 | 32.08 | 32.08 | 32.08 | 0.02% | 642 |
| Jan 27, 2026 | 31.99 | 32.10 | 31.99 | 32.07 | 32.07 | 0.40% | 953 |
| Jan 26, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.55% | - |
| Jan 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.01% | 43 |
| Jan 22, 2026 | 31.75 | 31.79 | 31.75 | 31.76 | 31.76 | 0.53% | 2,000 |
| Jan 21, 2026 | 31.37 | 31.60 | 31.37 | 31.60 | 31.60 | 1.01% | 464 |
| Jan 20, 2026 | 31.42 | 31.42 | 31.28 | 31.28 | 31.28 | -2.04% | 1,048 |
| Jan 16, 2026 | 31.87 | 31.97 | 31.87 | 31.93 | 31.93 | 0.07% | 4,770 |
| Jan 15, 2026 | 32.04 | 32.08 | 31.91 | 31.91 | 31.91 | 0.22% | 920 |
| Jan 14, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.49% | 14 |
| Jan 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.27% | - |
| Jan 12, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.17% | - |
| Jan 9, 2026 | 31.92 | 32.03 | 31.92 | 32.03 | 32.03 | 0.67% | 1,836 |
| Jan 8, 2026 | 31.84 | 31.84 | 31.82 | 31.82 | 31.81 | -0.02% | 600 |
| Jan 7, 2026 | 31.94 | 32.01 | 31.82 | 31.82 | 31.82 | -0.35% | 5,211 |
| Jan 6, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.70% | 2 |
| Jan 5, 2026 | 31.74 | 31.74 | 31.71 | 31.71 | 31.71 | 0.69% | 32,290 |
| Jan 2, 2026 | 31.46 | 31.51 | 31.46 | 31.50 | 31.50 | -0.02% | 4,113 |
| Dec 31, 2025 | 31.60 | 31.62 | 31.50 | 31.50 | 31.50 | -0.66% | 13,179 |
| Dec 30, 2025 | 31.73 | 31.75 | 31.71 | 31.71 | 31.71 | -0.03% | 1,523 |
| Dec 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.41% | 494 |
| Dec 26, 2025 | 31.89 | 31.90 | 31.85 | 31.85 | 31.85 | -0.03% | 1,108 |
| Dec 24, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.32% | 5 |
| Dec 23, 2025 | 31.60 | 31.76 | 31.60 | 31.76 | 31.76 | 0.43% | 574 |
| Dec 22, 2025 | 31.59 | 31.65 | 31.58 | 31.62 | 31.62 | 0.62% | 12,421 |
| Dec 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.73% | - |
| Dec 18, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.79% | 76 |
| Dec 17, 2025 | 31.08 | 31.08 | 30.95 | 30.95 | 30.95 | -1.24% | 278 |
| Dec 16, 2025 | 31.21 | 31.36 | 31.21 | 31.34 | 31.34 | -0.20% | 206 |
| Dec 15, 2025 | 31.45 | 31.47 | 31.41 | 31.41 | 31.41 | -0.11% | 1,200 |
| Dec 12, 2025 | 31.48 | 31.48 | 31.44 | 31.44 | 31.44 | -1.04% | 406 |
| Dec 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.04% | 100 |
| Dec 10, 2025 | 31.66 | 31.76 | 31.66 | 31.76 | 31.76 | 0.79% | 882 |
| Dec 9, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.03% | - |
| Dec 8, 2025 | 31.53 | 31.53 | 31.50 | 31.50 | 31.50 | -0.38% | 385 |
| Dec 5, 2025 | 31.66 | 31.66 | 31.60 | 31.62 | 31.62 | 0.20% | 1,926 |
| Dec 4, 2025 | 31.55 | 31.56 | 31.53 | 31.56 | 31.56 | -0.27% | 1,541 |
| Dec 3, 2025 | 31.54 | 31.64 | 31.51 | 31.64 | 31.64 | 0.58% | 9,202 |
| Dec 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.26% | 2 |
| Dec 1, 2025 | 31.44 | 31.53 | 31.38 | 31.38 | 31.38 | -0.49% | 3,726 |
| Nov 28, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.36% | - |
| Nov 26, 2025 | 31.38 | 31.44 | 31.36 | 31.42 | 31.42 | 0.64% | 3,732 |
| Nov 25, 2025 | 30.87 | 31.22 | 30.87 | 31.22 | 31.22 | 0.81% | 5,384 |
| Nov 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.42% | - |
| Nov 21, 2025 | 30.43 | 30.54 | 30.43 | 30.54 | 30.53 | 0.74% | 955 |
| Nov 20, 2025 | 30.81 | 30.81 | 30.31 | 30.31 | 30.31 | -1.34% | 1,013 |
| Nov 19, 2025 | 30.93 | 30.93 | 30.72 | 30.72 | 30.72 | 0.24% | 3,954 |
| Nov 18, 2025 | 30.74 | 30.80 | 30.65 | 30.65 | 30.65 | -0.56% | 1,974 |
| Nov 17, 2025 | 30.94 | 30.94 | 30.82 | 30.82 | 30.82 | -0.90% | 3,751 |
| Nov 14, 2025 | 31.12 | 31.12 | 31.10 | 31.10 | 31.10 | -0.01% | 1,294 |
| Nov 13, 2025 | 31.46 | 31.46 | 31.11 | 31.11 | 31.11 | -1.66% | 215 |
| Nov 12, 2025 | 31.63 | 31.63 | 31.56 | 31.63 | 31.63 | 0.12% | 1,136 |
| Nov 11, 2025 | 31.46 | 31.59 | 31.46 | 31.59 | 31.59 | 0.17% | 5,071 |
| Nov 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.55% | - |
| Nov 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.02% | 16 |
| Nov 6, 2025 | 31.21 | 31.21 | 31.05 | 31.05 | 31.05 | -1.07% | 404 |
| Nov 5, 2025 | 31.49 | 31.49 | 31.39 | 31.39 | 31.39 | 0.33% | 2,233 |
| Nov 4, 2025 | 31.31 | 31.31 | 31.29 | 31.29 | 31.29 | -1.22% | 395 |
| Nov 3, 2025 | 31.56 | 31.68 | 31.56 | 31.67 | 31.67 | 0.12% | 4,264 |
| Oct 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.34% | - |
| Oct 30, 2025 | 31.74 | 31.74 | 31.53 | 31.53 | 31.53 | -0.89% | 617 |
| Oct 29, 2025 | 31.91 | 31.91 | 31.68 | 31.81 | 31.81 | -0.10% | 2,466 |
| Oct 28, 2025 | 31.75 | 31.87 | 31.74 | 31.84 | 31.84 | -0.13% | 2,526 |
| Oct 27, 2025 | 31.68 | 31.88 | 31.68 | 31.88 | 31.88 | 1.58% | 9,583 |
| Oct 24, 2025 | 31.35 | 31.38 | 31.35 | 31.38 | 31.38 | 0.78% | 396 |
| Oct 23, 2025 | 30.96 | 31.14 | 30.96 | 31.14 | 31.14 | 0.49% | 2,756 |
| Oct 22, 2025 | 31.06 | 31.06 | 30.99 | 30.99 | 30.99 | -0.64% | 200 |
| Oct 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.11% | - |
| Oct 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.91% | 2 |
| Oct 17, 2025 | 30.81 | 30.88 | 30.77 | 30.87 | 30.87 | 0.45% | 596 |
| Oct 16, 2025 | 31.01 | 31.01 | 30.69 | 30.74 | 30.73 | -0.44% | 2,813 |
| Oct 15, 2025 | 31.06 | 31.06 | 30.87 | 30.87 | 30.87 | 0.33% | 277 |
| Oct 14, 2025 | 30.70 | 30.87 | 30.69 | 30.77 | 30.77 | -0.15% | 2,002 |
| Oct 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.33% | 64 |