Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped May ETF (MAYU)
BATS: MAYU · Real-Time Price · USD
31.62
+0.06 (0.20%)
At close: Dec 5, 2025, 4:00 PM EST
31.62
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MAYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.6631.6631.6031.6231.620.20%1,926
Dec 4, 202531.5531.5631.5331.5631.56-0.27%1,541
Dec 3, 202531.5431.6431.5131.6431.640.58%9,202
Dec 2, 202531.4631.4631.4631.4631.460.26%2
Dec 1, 202531.4431.5331.3831.3831.38-0.49%3,726
Nov 28, 202531.5331.5331.5331.5331.530.36%-
Nov 26, 202531.3831.4431.3631.4231.420.64%3,732
Nov 25, 202530.8731.2230.8731.2231.220.81%5,384
Nov 24, 202530.9730.9730.9730.9730.971.42%-
Nov 21, 202530.4330.5430.4330.5430.530.74%955
Nov 20, 202530.8130.8130.3130.3130.31-1.34%1,013
Nov 19, 202530.9330.9330.7230.7230.720.24%3,954
Nov 18, 202530.7430.8030.6530.6530.65-0.56%1,974
Nov 17, 202530.9430.9430.8230.8230.82-0.90%3,751
Nov 14, 202531.1231.1231.1031.1031.10-0.01%1,294
Nov 13, 202531.4631.4631.1131.1131.11-1.66%215
Nov 12, 202531.6331.6331.5631.6331.630.12%1,136
Nov 11, 202531.4631.5931.4631.5931.590.17%5,071
Nov 10, 202531.5431.5431.5431.5431.541.55%-
Nov 7, 202531.0631.0631.0631.0631.060.02%16
Nov 6, 202531.2131.2131.0531.0531.05-1.07%404
Nov 5, 202531.4931.4931.3931.3931.390.33%2,233
Nov 4, 202531.3131.3131.2931.2931.29-1.22%395
Nov 3, 202531.5631.6831.5631.6731.670.12%4,264
Oct 31, 202531.6331.6331.6331.6331.630.34%-
Oct 30, 202531.7431.7431.5331.5331.53-0.89%617
Oct 29, 202531.9131.9131.6831.8131.81-0.10%2,466
Oct 28, 202531.7531.8731.7431.8431.84-0.13%2,526
Oct 27, 202531.6831.8831.6831.8831.881.58%9,583
Oct 24, 202531.3531.3831.3531.3831.380.78%396
Oct 23, 202530.9631.1430.9631.1431.140.49%2,756
Oct 22, 202531.0631.0630.9930.9930.99-0.64%200
Oct 21, 202531.1931.1931.1931.1931.190.11%-
Oct 20, 202531.1531.1531.1531.1531.150.91%2
Oct 17, 202530.8130.8830.7730.8730.870.45%596
Oct 16, 202531.0131.0130.6930.7430.73-0.44%2,813
Oct 15, 202531.0631.0630.8730.8730.870.33%277
Oct 14, 202530.7030.8730.6930.7730.77-0.15%2,002
Oct 13, 202530.8230.8230.8230.8230.821.33%64
Oct 10, 202530.4130.4130.4130.4130.41-2.35%14
Oct 9, 202531.1531.1531.1031.1431.14-0.31%5,318
Oct 8, 202531.1631.2431.1631.2431.240.55%3,184
Oct 7, 202531.1531.1531.0731.0731.07-0.48%369
Oct 6, 202531.1231.2231.1231.2231.220.29%544
Oct 3, 202531.0731.1331.0731.1331.130.19%4,068
Oct 2, 202531.0531.0731.0231.0731.070.03%1,067
Oct 1, 202531.0131.0631.0131.0631.060.34%639
Sep 30, 202530.8330.9630.8230.9630.950.37%2,246
Sep 29, 202530.8530.8530.8430.8430.840.25%226
Sep 26, 202530.6330.7630.6330.7630.760.54%122
Sep 25, 202530.6030.6130.5630.6030.60-0.48%2,081
Sep 24, 202530.8130.8130.7330.7530.74-0.30%208
Sep 23, 202530.9630.9630.8430.8430.84-0.53%200
Sep 22, 202530.7731.0030.7631.0031.000.41%392
Sep 19, 202530.7230.8730.7230.8730.870.53%100
Sep 18, 202530.7230.8030.7130.7130.710.47%304
Sep 17, 202530.5230.6330.5230.5630.56-0.08%284
Sep 16, 202530.6030.6030.5830.5930.59-0.13%6,772
Sep 15, 202530.5930.6330.5930.6330.630.39%1,240
Sep 12, 202530.5530.6430.4930.5130.51-599
Sep 11, 202530.5130.5130.5130.5130.510.80%3
Sep 10, 202530.2730.2730.2730.2730.270.23%161
Sep 9, 202530.1330.2030.1330.2030.200.35%209
Sep 8, 202530.1030.1030.1030.1030.100.25%100
Sep 5, 202529.9730.0229.9730.0230.02-0.30%206
Sep 4, 202529.9430.1129.9430.1130.110.79%185
Sep 3, 202529.8829.8829.8829.8829.880.41%-
Sep 2, 202529.7529.7529.7529.7529.75-0.59%-
Aug 29, 202529.9329.9329.9329.9329.93-0.68%-
Aug 28, 202530.1430.1430.1430.1430.140.29%27
Aug 27, 202530.0530.0530.0530.0530.050.28%50
Aug 26, 202529.9129.9729.9129.9729.970.30%254
Aug 25, 202529.8829.8829.8829.8829.88-0.28%96
Aug 22, 202530.3030.3029.9629.9629.961.30%537
Aug 21, 202529.5929.5929.5829.5829.58-0.38%343
Aug 20, 202529.6929.6929.6929.6929.69-0.13%270
Aug 19, 202529.7129.7329.7129.7329.73-0.59%38,312
Aug 18, 202529.9029.9129.8629.9129.900.02%2,407
Aug 15, 202529.9229.9229.9029.9029.90-0.33%6,507
Aug 14, 202529.9430.0029.8930.0030.000.08%1,134
Aug 13, 202529.9129.9829.9029.9829.980.34%4,576
Aug 12, 202529.7429.8729.7429.8729.871.02%602
Aug 11, 202529.5729.5729.5729.5729.57-0.25%-
Aug 8, 202529.6529.6529.6529.6529.640.75%103
Aug 7, 202529.3929.4229.3929.4229.42-0.16%2,644
Aug 6, 202529.4829.4829.4729.4729.470.61%2,500
Aug 5, 202529.4029.4029.2929.2929.29-0.41%1,510
Aug 4, 202529.3129.4129.3129.4129.411.17%712
Aug 1, 202529.1529.1529.0729.0729.07-1.29%450
Jul 31, 202529.6329.6329.4529.4529.45-0.31%601
Jul 30, 202529.6129.6129.5429.5429.54-0.13%1,964
Jul 29, 202529.5829.5829.5829.5829.58-0.20%-
Jul 28, 202529.5929.6529.5929.6429.64-0.07%1,647
Jul 25, 202529.6629.6629.6629.6629.660.28%7
Jul 24, 202529.5829.5829.5829.5829.580.18%39
Jul 23, 202529.5329.5329.5329.5329.530.57%-
Jul 22, 202529.3629.3629.3629.3629.360.04%-
Jul 21, 202529.3529.3529.3529.3529.350.18%30
Jul 18, 202529.3029.3029.2329.2929.29-0.05%9,527
Jul 17, 202529.3129.3129.3129.3129.310.51%13