MAYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	33.75	33.80	33.72	33.80	33.80	-0.11%	2,245
Mar 4, 2026	33.81	33.84	33.80	33.83	33.83	0.27%	2,749
Mar 3, 2026	33.73	33.74	33.73	33.74	33.74	-0.26%	771
Mar 2, 2026	33.83	33.83	33.79	33.83	33.83	0.03%	3,153
Feb 27, 2026	33.79	33.86	33.75	33.82	33.82	-0.42%	3,065
Feb 26, 2026	33.82	33.96	33.80	33.96	33.96	0.29%	2,337
Feb 25, 2026	33.85	33.86	33.81	33.86	33.86	0.22%	5,765
Feb 24, 2026	33.76	33.80	33.76	33.79	33.79	0.09%	2,520
Feb 23, 2026	33.74	33.76	33.72	33.76	33.76	-0.10%	2,292
Feb 20, 2026	33.74	33.79	33.74	33.79	33.79	0.12%	1,976
Feb 19, 2026	33.72	33.76	33.71	33.75	33.75	-0.08%	393
Feb 18, 2026	33.73	33.78	33.71	33.78	33.78	0.11%	1,375
Feb 17, 2026	33.70	33.74	33.70	33.74	33.74	0.10%	2,056
Feb 13, 2026	33.69	33.73	33.69	33.71	33.71	-0.01%	2,612
Feb 12, 2026	33.71	33.71	33.71	33.71	33.71	-0.22%	621
Feb 11, 2026	33.74	33.79	33.74	33.79	33.79	0.01%	301
Feb 10, 2026	33.75	33.78	33.75	33.78	33.78	0.02%	725
Feb 9, 2026	33.74	33.78	33.74	33.78	33.78	0.12%	164
Feb 6, 2026	33.74	33.74	33.74	33.74	33.74	0.32%	-
Feb 5, 2026	33.63	33.63	33.60	33.63	33.63	-0.20%	7,549
Feb 4, 2026	33.70	33.72	33.62	33.70	33.70	-0.01%	2,231
Feb 3, 2026	33.69	33.71	33.69	33.70	33.70	-0.12%	343
Feb 2, 2026	33.77	33.77	33.71	33.74	33.74	0.10%	3,469
Jan 30, 2026	33.68	33.71	33.67	33.71	33.71	0.03%	2,574
Jan 29, 2026	33.68	33.70	33.64	33.70	33.70	-0.01%	2,888
Jan 28, 2026	33.71	33.71	33.59	33.70	33.70	-0.08%	4,113
Jan 27, 2026	33.71	33.74	33.68	33.73	33.73	0.04%	6,167
Jan 26, 2026	33.68	33.71	33.68	33.71	33.71	0.04%	300
Jan 23, 2026	33.70	33.70	33.70	33.70	33.70	0.02%	35
Jan 22, 2026	33.64	33.69	33.64	33.69	33.69	0.11%	1,733
Jan 21, 2026	33.55	33.66	33.55	33.66	33.65	0.27%	360
Jan 20, 2026	33.54	33.56	33.54	33.56	33.56	-0.33%	949
Jan 16, 2026	33.64	33.67	33.63	33.67	33.67	-	908
Jan 15, 2026	33.63	33.67	33.63	33.67	33.67	0.10%	527
Jan 14, 2026	33.59	33.64	33.59	33.64	33.64	-0.06%	231
Jan 13, 2026	33.66	33.66	33.66	33.66	33.66	-0.06%	-
Jan 12, 2026	33.61	33.68	33.61	33.68	33.68	0.06%	1,780
Jan 9, 2026	33.66	33.66	33.66	33.66	33.66	0.10%	113
Jan 8, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Jan 7, 2026	33.59	33.62	33.47	33.62	33.62	-0.01%	8,125
Jan 6, 2026	33.63	33.63	33.63	33.63	33.63	0.07%	85
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	0.10%	50
Jan 2, 2026	33.51	33.57	33.51	33.57	33.57	0.07%	1,752
Dec 31, 2025	33.52	33.55	33.52	33.55	33.55	0.02%	643
Dec 30, 2025	33.53	33.62	33.53	33.54	33.54	-0.07%	12,971
Dec 29, 2025	33.57	33.59	33.53	33.57	33.56	0.08%	1,490
Dec 26, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%	61
Dec 24, 2025	33.55	33.55	33.55	33.55	33.55	0.06%	2
Dec 23, 2025	33.53	33.53	33.53	33.53	33.53	0.03%	89
Dec 22, 2025	33.46	33.52	33.46	33.52	33.52	0.16%	502
Dec 19, 2025	33.38	33.46	33.38	33.46	33.46	0.21%	3,308
Dec 18, 2025	33.37	33.39	33.37	33.39	33.39	0.18%	444
Dec 17, 2025	33.36	33.36	33.31	33.33	33.33	-0.12%	8,087
Dec 16, 2025	33.35	33.37	33.35	33.37	33.37	-0.06%	319
Dec 15, 2025	33.37	33.41	33.35	33.39	33.39	0.04%	2,286
Dec 12, 2025	33.38	33.39	33.33	33.38	33.38	-0.13%	2,208
Dec 11, 2025	33.42	33.42	33.42	33.42	33.42	0.08%	-
Dec 10, 2025	33.32	33.39	33.32	33.39	33.39	0.21%	3,693
Dec 9, 2025	33.33	33.33	33.33	33.33	33.33	0.02%	-
Dec 8, 2025	33.32	33.33	33.30	33.32	33.32	-0.10%	1,860
Dec 5, 2025	33.32	33.35	33.32	33.35	33.35	0.10%	105
Dec 4, 2025	33.32	33.32	33.32	33.32	33.32	0.02%	9
Dec 3, 2025	33.26	33.32	33.26	33.32	33.32	0.08%	181
Dec 2, 2025	33.29	33.29	33.29	33.29	33.29	0.06%	-
Dec 1, 2025	33.23	33.27	33.22	33.27	33.27	-0.03%	8,544
Nov 28, 2025	33.28	33.28	33.28	33.28	33.28	0.10%	-
Nov 26, 2025	33.18	33.25	33.18	33.25	33.25	0.13%	1,413
Nov 25, 2025	33.09	33.20	33.09	33.20	33.20	0.21%	165
Nov 24, 2025	33.06	33.13	33.06	33.13	33.13	0.44%	1,235
Nov 21, 2025	32.88	32.99	32.88	32.99	32.99	0.27%	1,119
Nov 20, 2025	33.08	33.08	32.89	32.90	32.90	-0.35%	2,528
Nov 19, 2025	33.01	33.01	33.01	33.01	33.01	0.05%	69
Nov 18, 2025	32.97	33.00	32.97	33.00	32.99	-0.13%	1,436
Nov 17, 2025	32.99	33.04	32.99	33.04	33.04	-0.17%	118
Nov 14, 2025	33.01	33.10	33.01	33.10	33.09	0.09%	319
Nov 13, 2025	33.07	33.07	33.06	33.06	33.06	-0.36%	223
Nov 12, 2025	33.14	33.18	33.10	33.18	33.18	0.03%	9,973
Nov 11, 2025	33.12	33.17	33.12	33.17	33.17	0.01%	2,730
Nov 10, 2025	33.11	33.17	33.10	33.17	33.17	0.39%	6,473
Nov 7, 2025	32.97	33.04	32.94	33.04	33.04	0.06%	8,530
Nov 6, 2025	33.04	33.04	33.02	33.02	33.02	-0.27%	756
Nov 5, 2025	33.01	33.11	33.01	33.11	33.11	0.19%	1,200
Nov 4, 2025	33.03	33.06	33.03	33.05	33.05	-0.16%	6,114
Nov 3, 2025	33.09	33.10	33.09	33.10	33.10	-0.04%	174
Oct 31, 2025	33.10	33.11	33.08	33.11	33.11	0.08%	1,329
Oct 30, 2025	33.09	33.09	33.07	33.08	33.08	-0.06%	2,217
Oct 29, 2025	33.12	33.12	33.09	33.10	33.10	-0.19%	1,479
Oct 28, 2025	33.12	33.17	33.12	33.17	33.17	0.14%	415
Oct 27, 2025	33.13	33.18	33.12	33.12	33.12	0.06%	1,538
Oct 24, 2025	33.10	33.10	33.10	33.10	33.10	0.12%	1,251
Oct 23, 2025	33.06	33.06	33.06	33.06	33.06	0.15%	449
Oct 22, 2025	33.20	33.20	33.00	33.01	33.01	-0.18%	7,232
Oct 21, 2025	33.02	33.08	32.92	33.07	33.07	0.02%	112,525
Oct 20, 2025	33.03	33.06	32.98	33.06	33.06	0.35%	31,105
Oct 17, 2025	32.87	32.95	32.85	32.95	32.94	0.17%	20,770
Oct 16, 2025	32.93	32.94	32.85	32.89	32.89	-0.17%	2,447
Oct 15, 2025	32.98	32.99	32.87	32.95	32.95	-	3,390
Oct 14, 2025	32.85	32.95	32.85	32.94	32.94	-0.01%	6,802
Oct 13, 2025	32.92	32.95	32.92	32.95	32.95	0.31%	3,313
Oct 10, 2025	33.05	33.05	32.85	32.85	32.84	-0.41%	907