MAYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.86	32.86	32.86	32.86	32.86	-1.10%	218
Mar 5, 2026	33.23	33.23	33.23	33.23	33.23	-0.68%	358
Mar 4, 2026	33.45	33.45	33.45	33.45	33.45	0.79%	306
Mar 3, 2026	33.19	33.19	33.19	33.19	33.19	-0.96%	99
Mar 2, 2026	33.38	33.51	33.29	33.51	33.51	0.22%	6,034
Feb 27, 2026	33.34	33.44	33.34	33.44	33.44	-0.42%	3,918
Feb 26, 2026	33.60	33.60	33.58	33.58	33.58	-0.67%	501
Feb 25, 2026	33.81	33.81	33.81	33.81	33.81	0.78%	72
Feb 24, 2026	33.55	33.55	33.55	33.55	33.55	0.88%	13
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	-1.15%	298
Feb 20, 2026	33.53	33.64	33.53	33.64	33.64	0.67%	673
Feb 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.33%	237
Feb 18, 2026	33.53	33.53	33.53	33.53	33.53	0.57%	310
Feb 17, 2026	33.31	33.34	33.30	33.34	33.34	0.14%	2,715
Feb 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.06%	383
Feb 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.54%	470
Feb 11, 2026	33.76	33.87	33.75	33.83	33.83	0.07%	3,643
Feb 10, 2026	33.91	33.91	33.81	33.81	33.81	-0.33%	913
Feb 9, 2026	33.89	33.92	33.89	33.92	33.92	0.37%	216
Feb 6, 2026	33.47	33.80	33.47	33.80	33.80	1.92%	163
Feb 5, 2026	33.15	33.16	33.15	33.16	33.16	-1.08%	279
Feb 4, 2026	33.44	33.52	33.44	33.52	33.52	-0.58%	1,162
Feb 3, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%	3
Feb 2, 2026	33.97	34.05	33.96	33.98	33.98	0.46%	67,123
Jan 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.40%	107
Jan 29, 2026	33.96	33.96	33.96	33.96	33.96	-0.13%	112
Jan 28, 2026	34.00	34.00	34.00	34.00	34.00	-0.05%	4
Jan 27, 2026	34.00	34.02	33.99	34.02	34.02	0.50%	368
Jan 26, 2026	33.85	33.85	33.85	33.85	33.85	0.44%	73
Jan 23, 2026	33.70	33.70	33.70	33.70	33.70	0.04%	138
Jan 22, 2026	33.69	33.69	33.69	33.69	33.69	0.48%	34
Jan 21, 2026	33.52	33.52	33.52	33.52	33.52	1.07%	102
Jan 20, 2026	33.17	33.17	33.17	33.17	33.17	-2.01%	5
Jan 16, 2026	33.85	33.85	33.85	33.85	33.85	0.02%	3
Jan 15, 2026	33.93	34.02	33.84	33.84	33.84	0.18%	4,674
Jan 14, 2026	33.78	33.78	33.78	33.78	33.78	-0.49%	91
Jan 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.31%	42
Jan 12, 2026	33.95	34.05	33.95	34.05	34.05	0.24%	1,072
Jan 9, 2026	33.97	33.97	33.97	33.97	33.97	0.58%	49
Jan 8, 2026	33.77	33.77	33.77	33.77	33.77	-	58
Jan 7, 2026	33.78	33.78	33.78	33.78	33.77	-0.32%	101
Jan 6, 2026	33.88	33.88	33.88	33.88	33.88	0.60%	75
Jan 5, 2026	33.68	33.68	33.68	33.68	33.68	0.64%	201
Jan 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.03%	226
Dec 31, 2025	33.60	33.63	33.48	33.48	33.48	-0.61%	403
Dec 30, 2025	33.69	33.69	33.69	33.69	33.69	-0.15%	231
Dec 29, 2025	33.71	33.74	33.71	33.74	33.74	-0.24%	883
Dec 26, 2025	33.87	33.88	33.82	33.82	33.82	-0.02%	3,018
Dec 24, 2025	33.83	33.83	33.83	33.83	33.83	-1.75%	3
Dec 23, 2025	34.33	34.43	34.32	34.43	33.71	0.31%	12,634
Dec 22, 2025	34.23	34.32	34.23	34.32	33.61	0.57%	2,793
Dec 19, 2025	34.13	34.13	34.13	34.13	33.41	0.66%	3
Dec 18, 2025	34.00	34.00	33.91	33.91	33.20	0.67%	444
Dec 17, 2025	33.67	33.68	33.67	33.68	32.97	-1.05%	524
Dec 16, 2025	33.99	34.04	33.99	34.04	33.33	-0.19%	365
Dec 15, 2025	34.10	34.10	34.10	34.10	33.39	-0.11%	129
Dec 12, 2025	34.14	34.14	34.14	34.14	33.42	-0.85%	115
Dec 11, 2025	34.43	34.43	34.43	34.43	33.71	0.09%	141
Dec 10, 2025	34.40	34.40	34.40	34.40	33.68	0.61%	3
Dec 9, 2025	34.19	34.19	34.19	34.19	33.48	0.01%	41
Dec 8, 2025	34.24	34.24	34.19	34.19	33.47	-0.34%	324
Dec 5, 2025	34.30	34.30	34.30	34.30	33.59	0.19%	57
Dec 4, 2025	34.24	34.24	34.24	34.24	33.52	0.01%	97
Dec 3, 2025	34.24	34.24	34.24	34.24	33.52	0.27%	199
Dec 2, 2025	34.14	34.14	34.14	34.14	33.43	0.14%	617
Dec 1, 2025	34.24	34.27	34.10	34.10	33.38	-0.39%	33,394
Nov 28, 2025	34.23	34.23	34.23	34.23	33.51	0.29%	3
Nov 26, 2025	34.13	34.13	34.13	34.13	33.42	0.55%	551
Nov 25, 2025	33.94	33.94	33.94	33.94	33.23	0.82%	887
Nov 24, 2025	33.59	33.67	33.58	33.67	32.96	1.32%	1,704
Nov 21, 2025	33.23	33.23	33.23	33.23	32.53	-0.05%	66
Nov 20, 2025	33.24	33.24	33.24	33.24	32.55	-0.61%	342
Nov 19, 2025	33.45	33.45	33.45	33.45	32.75	0.28%	287
Nov 18, 2025	33.26	33.35	33.26	33.35	32.66	-0.61%	1,093
Nov 17, 2025	33.56	33.56	33.56	33.56	32.86	-0.75%	247
Nov 14, 2025	33.89	33.89	33.81	33.81	33.11	0.04%	223
Nov 13, 2025	33.80	33.80	33.80	33.80	33.09	-1.34%	19
Nov 12, 2025	34.26	34.26	34.26	34.26	33.54	0.04%	3
Nov 11, 2025	34.25	34.25	34.25	34.25	33.53	0.16%	113
Nov 10, 2025	34.12	34.19	34.12	34.19	33.48	1.36%	768
Nov 7, 2025	33.73	33.73	33.73	33.73	33.03	-0.12%	203
Nov 6, 2025	33.78	33.96	33.77	33.77	33.06	-0.92%	1,373
Nov 5, 2025	34.08	34.08	34.08	34.08	33.37	0.46%	45
Nov 4, 2025	33.93	33.93	33.93	33.93	33.22	-1.23%	90
Nov 3, 2025	34.43	34.44	34.33	34.35	33.63	0.18%	38,087
Oct 31, 2025	34.29	34.29	34.29	34.29	33.57	0.41%	28
Oct 30, 2025	34.36	34.36	34.15	34.15	33.43	-0.79%	109
Oct 29, 2025	34.52	34.52	34.42	34.42	33.70	-0.08%	334
Oct 28, 2025	34.45	34.45	34.45	34.45	33.72	0.25%	207
Oct 27, 2025	34.39	34.39	34.36	34.36	33.64	1.04%	244
Oct 24, 2025	34.01	34.01	34.01	34.01	33.30	0.68%	132
Oct 23, 2025	33.78	33.78	33.78	33.78	33.07	0.51%	134
Oct 22, 2025	33.69	33.69	33.61	33.61	32.90	-0.56%	243
Oct 21, 2025	33.80	33.80	33.80	33.80	33.09	0.04%	3
Oct 20, 2025	33.78	33.78	33.78	33.78	33.07	0.95%	3
Oct 17, 2025	33.28	33.46	33.28	33.46	32.76	0.47%	103
Oct 16, 2025	33.31	33.31	33.31	33.31	32.61	-0.57%	21
Oct 15, 2025	33.49	33.50	33.42	33.50	32.80	0.34%	700
Oct 14, 2025	33.38	33.38	33.38	33.38	32.68	-0.13%	114
Oct 13, 2025	33.43	33.43	33.43	33.43	32.73	1.13%	3