MBBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	50.13	50.36	50.13	50.19	50.19	-0.37%	1,187
Mar 4, 2026	50.31	50.46	50.30	50.38	50.38	-0.11%	4,259
Mar 3, 2026	50.56	50.56	50.37	50.43	50.43	-0.22%	2,695
Mar 2, 2026	50.60	50.60	50.47	50.55	50.55	-0.94%	2,590
Feb 27, 2026	50.95	51.13	50.87	51.02	50.71	0.33%	13,157
Feb 26, 2026	50.83	50.89	50.78	50.86	50.55	0.06%	3,738
Feb 25, 2026	50.61	50.83	50.61	50.82	50.51	0.16%	18,565
Feb 24, 2026	50.67	50.86	50.67	50.74	50.43	-0.11%	2,957
Feb 23, 2026	50.71	50.89	50.69	50.80	50.49	0.16%	5,537
Feb 20, 2026	50.73	50.73	50.57	50.71	50.41	0.08%	8,599
Feb 19, 2026	50.61	50.75	50.56	50.67	50.37	0.11%	5,683
Feb 18, 2026	50.47	50.69	50.47	50.62	50.31	-0.24%	15,087
Feb 17, 2026	50.57	50.83	50.57	50.74	50.43	-0.08%	3,448
Feb 13, 2026	50.71	50.84	50.71	50.79	50.48	0.47%	6,493
Feb 12, 2026	50.53	50.57	50.33	50.55	50.24	0.33%	5,694
Feb 11, 2026	51.58	54.68	50.33	50.38	50.07	-0.17%	6,729
Feb 10, 2026	50.47	50.47	50.35	50.47	50.16	0.47%	2,077
Feb 9, 2026	50.24	50.40	50.23	50.23	49.92	-0.03%	5,305
Feb 6, 2026	50.27	50.29	50.09	50.25	49.94	-0.08%	18,398
Feb 5, 2026	50.13	50.33	50.13	50.29	49.98	0.29%	5,837
Feb 4, 2026	50.04	50.16	50.04	50.14	49.83	-0.01%	2,013
Feb 3, 2026	50.15	50.18	50.14	50.15	49.84	-0.06%	10,647
Feb 2, 2026	50.21	50.24	50.11	50.18	49.87	0.15%	5,901
Jan 30, 2026	50.17	50.21	50.09	50.10	49.79	-0.04%	13,808
Jan 29, 2026	50.09	50.13	50.09	50.12	49.81	0.18%	30,120
Jan 28, 2026	50.10	50.14	49.99	50.03	49.73	-0.10%	6,025
Jan 27, 2026	50.01	50.19	49.89	50.08	49.78	-0.05%	17,646