Skip to main content
Franklin Sustainable International Equity ETF (MCSE)
NASDAQ: MCSE · Real-Time Price · USD
14.25
+0.07 (0.46%)
Dec 5, 2025, 4:00 PM EST - Market closed

MCSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2614.2614.2514.2514.250.49%118
Dec 4, 202514.1814.1814.1814.1814.18-0.42%6
Dec 3, 202514.2414.2414.2414.2414.240.78%7
Dec 2, 202514.0814.1314.0814.1314.130.07%113
Dec 1, 202514.1214.1214.1214.1214.12-0.30%103
Nov 28, 202514.0814.1614.0814.1614.161.48%127
Nov 26, 202513.7313.9613.7313.9513.950.41%34,380
Nov 25, 202513.7513.9013.7513.9013.901.65%149
Nov 24, 202513.6713.6713.6713.6713.671.06%109
Nov 21, 202513.4613.5313.4613.5313.530.90%2,000
Nov 20, 202513.7413.7413.4113.4113.41-1.32%839
Nov 19, 202513.6613.6613.5913.5913.590.02%105
Nov 18, 202513.5213.6013.5213.5813.58-0.90%1,605
Nov 17, 202513.8413.8413.7113.7113.71-1.71%353
Nov 14, 202513.9413.9713.9413.9413.94-0.72%4,797
Nov 13, 202514.1114.1114.0514.0514.05-1.51%113
Nov 12, 202514.2614.2714.2614.2614.260.39%205
Nov 11, 202514.1814.2114.1814.2114.211.28%105
Nov 10, 202513.9614.0313.9414.0314.031.08%712
Nov 7, 202513.7813.8813.7813.8813.880.08%6,072
Nov 6, 202513.8913.8913.8613.8613.86-1.15%248
Nov 5, 202513.9714.0313.9714.0314.030.83%103
Nov 4, 202513.9913.9913.9113.9113.91-1.39%103
Nov 3, 202514.0214.1114.0214.1114.11-0.70%111
Oct 31, 202514.1714.2114.1714.2114.21-0.71%103
Oct 30, 202514.3114.3114.3114.3114.31-0.65%372
Oct 29, 202514.5214.5214.4014.4014.40-0.93%125
Oct 28, 202514.5414.5414.5414.5414.54-0.89%5
Oct 27, 202514.6514.6714.6514.6714.670.51%132
Oct 24, 202514.5914.5914.5914.5914.590.52%216
Oct 23, 202514.5114.5214.5114.5214.520.62%14,469
Oct 22, 202514.4314.4314.4314.4314.43-1.14%310
Oct 21, 202514.6014.6114.5914.5914.59-0.35%755
Oct 20, 202514.5814.6414.5814.6414.640.72%2,591
Oct 17, 202514.5414.5414.5414.5414.540.23%204
Oct 16, 202514.5214.5214.5114.5114.510.80%1,638
Oct 15, 202514.4014.4214.3914.3914.391.20%879
Oct 14, 202514.0714.2514.0614.2214.22-0.30%897
Oct 13, 202514.2114.2614.2114.2614.261.20%13,488
Oct 10, 202514.1614.1614.0914.0914.09-2.77%18,405
Oct 9, 202514.5014.5014.5014.5014.50-2.88%27
Oct 8, 202514.9314.9314.9314.9314.930.34%109
Oct 7, 202515.0615.0714.8814.8814.87-0.60%31,663
Oct 6, 202514.9714.9714.9714.9714.970.44%389
Oct 3, 202514.9014.9014.9014.9014.900.51%1,816,139
Oct 2, 202514.7814.8314.7814.8314.832.03%367
Oct 1, 202514.5314.5314.5314.5314.531.25%4
Sep 30, 202514.3514.3514.3514.3514.350.84%6
Sep 29, 202514.2414.2414.2314.2314.230.64%228
Sep 26, 202514.1414.1414.1414.1414.14-0.16%54
Sep 25, 202514.1314.1614.1314.1614.16-1.40%411
Sep 24, 202514.3414.3714.3414.3714.36-1.14%318
Sep 23, 202514.5514.5514.5114.5314.530.87%862
Sep 22, 202514.4114.4114.4114.4114.41-65
Sep 19, 202514.4814.4814.4114.4114.41-0.57%818
Sep 18, 202514.5114.5114.4914.4914.491.77%198
Sep 17, 202514.2414.2414.2414.2414.23-0.14%7
Sep 16, 202514.2714.2714.2414.2614.26-0.18%1,016
Sep 15, 202514.2214.2814.2014.2814.280.92%45,920
Sep 12, 202514.1414.1514.1414.1514.15-0.32%266
Sep 11, 202514.2014.2014.2014.2014.200.67%3
Sep 10, 202514.1014.1014.1014.1014.10-1.02%11
Sep 9, 202514.2514.2514.2514.2514.24-0.11%58
Sep 8, 202514.3014.3014.2614.2614.260.91%2,443
Sep 5, 202514.1114.1714.0814.1314.130.68%2,852
Sep 4, 202514.0414.0414.0414.0414.040.50%57
Sep 3, 202514.0014.0013.9713.9713.970.58%106
Sep 2, 202513.8913.8913.8913.8913.89-1.32%315
Aug 29, 202514.0714.0714.0714.0714.07-0.58%77
Aug 28, 202514.1614.1614.1514.1514.150.27%684
Aug 27, 202514.1114.1314.1014.1214.110.20%2,242
Aug 26, 202514.0814.0914.0814.0914.09-0.10%261
Aug 25, 202514.1014.1014.1014.1014.10-1.50%256
Aug 22, 202514.3214.3214.3214.3214.321.99%53
Aug 21, 202514.0414.0414.0414.0414.04-0.98%143
Aug 20, 202514.1814.1814.1814.1814.18-0.35%506
Aug 19, 202514.2314.2314.2314.2314.230.07%10
Aug 18, 202514.2214.2214.2214.2214.220.11%18
Aug 15, 202514.2214.2314.2014.2014.20-0.04%1,915
Aug 14, 202514.2114.2114.2114.2114.21-0.28%10
Aug 13, 202514.2514.2514.2514.2514.250.92%6
Aug 12, 202514.0714.1314.0614.1214.120.58%45,284
Aug 11, 202514.0514.0514.0314.0314.03-0.75%3,807
Aug 8, 202514.1414.1414.1414.1414.140.52%53
Aug 7, 202514.0614.0714.0614.0714.071.25%698
Aug 6, 202513.8913.8913.8913.8913.890.19%3
Aug 5, 202513.8713.8713.8713.8713.87-0.28%276
Aug 4, 202513.9113.9113.9113.9113.911.05%5
Aug 1, 202513.7613.7613.7613.7613.76-0.79%12
Jul 31, 202514.0714.0713.8713.8713.87-2.75%920
Jul 30, 202514.3014.3014.2714.2714.27-0.69%958
Jul 29, 202514.3614.3614.3614.3614.36-0.97%54
Jul 28, 202514.5114.5114.5114.5114.51-1.05%1,119
Jul 25, 202514.6614.6614.6614.6614.660.16%9
Jul 24, 202514.6914.6914.6414.6414.64-0.91%127
Jul 23, 202514.5814.7714.5814.7714.771.83%968
Jul 22, 202514.5114.5114.5114.5114.500.39%60
Jul 21, 202514.4514.4514.4514.4514.450.44%119
Jul 18, 202514.3914.3914.3914.3914.39-0.68%13
Jul 17, 202514.4814.4814.4814.4814.481.10%24