Skip to main content
VictoryShares THB Mid Cap ETF (MDCP)
26.83
+0.04 (0.14%)
Inactive · Last trade price on Apr 23, 2025

MDCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202527.2127.2126.8326.8326.830.14%975
Apr 22, 202526.5426.7926.5426.7926.792.05%109
Apr 21, 202526.4926.4926.2526.2526.25-1.72%113
Apr 17, 202526.6726.7226.6726.7126.710.69%236,538
Apr 16, 202526.5326.5326.5326.5326.53-1.31%15
Apr 15, 202526.9626.9626.8826.8826.88-0.44%267,240
Apr 14, 202526.8427.0026.8427.0027.000.97%245,043
Apr 11, 202526.2026.7426.2026.7426.742.08%1,986
Apr 10, 202526.0426.3925.9626.2026.20-1.53%3,669
Apr 9, 202526.6026.6026.6026.6026.596.46%4
Apr 8, 202525.7825.7824.9924.9924.98-1.73%6,019
Apr 7, 202525.4325.4325.4325.4325.42-1.86%418
Apr 4, 202525.9125.9125.9125.9125.90-4.00%233
Apr 3, 202526.9926.9926.9926.9926.98-2.95%6
Apr 2, 202527.7927.8127.7927.8127.800.84%350,003
Apr 1, 202527.5827.5827.5827.5827.560.47%60
Mar 31, 202527.4827.4827.4527.4527.430.81%605
Mar 28, 202527.2427.2427.1727.2327.21-1.62%350,474
Mar 27, 202527.6827.6827.6827.6827.660.04%259
Mar 26, 202527.7927.7927.6627.6627.65-0.01%276,466
Mar 25, 202527.6727.6727.6727.6727.650.16%406
Mar 24, 202527.5227.6227.5227.6227.611.96%415,130
Mar 21, 202526.9027.0926.9027.0927.08-0.58%180
Mar 20, 202527.2427.3027.2427.2527.24-0.67%181,191
Mar 19, 202527.3527.4327.3527.4327.420.75%105
Mar 18, 202527.2327.2327.2327.2327.22-0.45%214
Mar 17, 202527.3827.3827.3527.3527.341.34%102
Mar 14, 202526.7426.9926.7426.9926.981.68%104
Mar 13, 202526.8226.8226.5126.5426.53-1.18%305
Mar 12, 202526.8826.8826.8626.8626.85-0.82%124
Mar 11, 202527.3127.3127.0827.0827.07-1.41%228
Mar 10, 202527.4527.6527.4527.4727.46-0.50%627
Mar 7, 202527.5827.6127.5827.6127.580.83%141
Mar 6, 202527.3827.3827.3827.3827.35-0.15%14
Mar 5, 202527.4227.4227.4227.4227.391.31%176
Mar 4, 202527.0727.0727.0727.0727.04-1.18%70
Mar 3, 202527.6627.6627.3927.3927.36-1.45%3,834
Feb 28, 202527.5827.7927.3827.7927.761.50%1,838
Feb 27, 202527.5127.5127.3827.3827.350.33%107
Feb 26, 202527.2927.2927.2927.2927.26-0.35%-
Feb 25, 202527.3527.3927.3527.3927.360.79%137
Feb 24, 202527.2227.2227.1727.1727.140.38%126
Feb 21, 202527.3427.3427.0727.0727.04-1.88%162
Feb 20, 202527.5827.5927.5827.5927.56-0.76%226
Feb 19, 202527.7327.8027.7327.8027.77-0.04%179
Feb 18, 202527.6927.8127.6927.8127.780.51%212
Feb 14, 202527.6727.6727.6727.6727.64-0.36%-
Feb 13, 202527.7727.7727.7727.7727.74-0.25%22
Feb 12, 202527.8427.8427.8427.8427.81-1.49%6
Feb 11, 202528.2628.2628.2628.2628.23-0.28%40
Feb 10, 202528.2728.3428.2728.3428.310.38%268
Feb 7, 202528.3428.3428.2328.2328.20-0.60%220
Feb 6, 202528.5228.5228.4028.4028.37-0.73%144
Feb 5, 202528.5428.6428.5428.6128.580.10%178,220
Feb 4, 202528.5828.5828.5828.5828.550.18%102
Feb 3, 202528.1628.5328.1628.5328.50-0.93%114
Jan 31, 202529.0529.0528.8028.8028.77-0.59%1,087
Jan 30, 202528.9728.9728.9728.9728.941.33%211
Jan 29, 202528.5928.5928.5928.5928.55-0.55%-
Jan 28, 202528.7928.7928.7528.7528.71-1.08%22,699
Jan 27, 202529.0029.0629.0029.0629.03-0.34%105
Jan 24, 202529.1629.1729.1629.1629.13-0.71%1,109
Jan 23, 202529.2429.3729.2429.3729.33-0.10%104
Jan 22, 202529.3429.4029.3429.4029.360.33%125
Jan 21, 202529.2229.3029.2229.3029.271.13%112
Jan 17, 202529.0129.0128.9728.9728.940.29%276,471
Jan 16, 202528.4928.8928.4928.8928.861.44%218
Jan 15, 202528.6228.6228.4828.4828.450.68%117
Jan 14, 202528.1728.2928.1728.2928.251.31%103
Jan 13, 202527.5127.9227.5127.9227.891.37%204
Jan 10, 202527.6427.6427.5427.5427.51-1.21%231
Jan 8, 202527.5627.8827.5627.8827.850.69%241
Jan 7, 202527.9927.9927.6927.6927.65-0.89%119
Jan 6, 202528.2228.2227.9027.9427.90-0.53%604
Jan 3, 202527.9628.0927.9628.0928.051.18%179,165
Jan 2, 202527.9527.9527.7627.7627.72-0.68%141
Dec 31, 202427.9527.9527.9527.9527.91-0.06%3
Dec 30, 202427.9027.9727.9027.9727.93-0.77%2,447
Dec 27, 202428.1128.1928.1128.1928.15-0.71%500
Dec 26, 202428.2328.3928.1928.3928.350.08%3,292
Dec 24, 202428.3728.3728.3728.3728.330.77%-
Dec 23, 202428.1028.1528.1028.1528.11-0.28%351
Dec 20, 202428.1028.3628.1028.2328.190.53%932
Dec 19, 202428.0828.0828.0828.0828.04-0.28%6
Dec 18, 202428.1628.1628.1628.1628.12-3.37%14
Dec 17, 202429.1429.1429.1429.1429.10-1.16%29
Dec 16, 202429.4829.4829.4829.4829.440.12%17
Dec 13, 202429.4529.4529.4529.4529.41-0.80%5
Dec 12, 202429.6929.6929.6929.6929.64-0.49%21
Dec 11, 202429.8329.8329.8329.8329.770.21%-
Dec 10, 202429.8629.8629.7729.7729.71-0.65%151,383
Dec 9, 202430.0930.0929.9529.9629.91-0.78%5,311
Dec 6, 202430.3130.3130.2030.2030.14-0.34%130,464
Dec 5, 202430.5030.5030.3030.3030.24-0.83%324
Dec 4, 202430.5230.5530.5230.5530.50-0.35%189,334
Dec 3, 202430.6630.6630.6630.6630.60-0.22%1
Dec 2, 202430.7230.7330.6930.7330.67-0.57%127,084
Nov 29, 202430.9130.9130.9130.9130.850.27%-
Nov 27, 202430.8230.8230.8230.8230.77-0.50%7
Nov 26, 202430.9730.9830.9630.9830.92-0.34%951