Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
23.38
-0.10 (-0.43%)
At close: Dec 5, 2025, 4:00 PM EST
23.38
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.7224.0923.2923.3823.38-0.43%21,855
Dec 4, 202523.2623.5623.1023.4823.481.57%3,006
Dec 3, 202523.3523.5422.9123.1223.12-1.03%26,249
Dec 2, 202523.1923.5123.1923.3623.360.92%4,062
Dec 1, 202522.6523.5822.6523.1523.150.24%17,538
Nov 28, 202522.1923.2122.1923.0923.092.22%17,072
Nov 26, 202522.6222.8922.2822.5922.590.80%16,318
Nov 25, 202521.5922.5021.4022.4122.415.26%41,217
Nov 24, 202521.0521.5521.0521.2921.292.13%10,163
Nov 21, 202520.4921.3320.4420.8520.85-0.07%35,646
Nov 20, 202522.2222.3620.8520.8620.86-3.56%41,462
Nov 19, 202521.8322.0521.3321.6321.630.79%41,967
Nov 18, 202520.6822.0320.6221.4621.463.57%67,319
Nov 17, 202522.0522.0520.6420.7220.72-6.41%30,598
Nov 14, 202521.6822.5921.5722.1422.14-0.36%42,886
Nov 13, 202523.3623.8122.1422.2222.22-3.48%33,530
Nov 12, 202524.4224.5722.9923.0223.02-5.35%66,284
Nov 11, 202523.1024.3823.1024.3224.326.34%37,442
Nov 10, 202523.2623.3522.7922.8722.870.18%26,976
Nov 7, 202522.0022.8821.9722.8322.834.06%52,911
Nov 6, 202522.1122.3421.9421.9421.94-0.90%43,340
Nov 5, 202520.8022.5420.8022.1422.146.70%40,743
Nov 4, 202520.5021.3519.9220.7520.75-2.72%43,054
Nov 3, 202521.9622.0021.2621.3321.33-1.16%11,044
Oct 31, 202521.8321.9321.2621.5821.58-1.37%20,057
Oct 30, 202522.1222.1221.7421.8821.88-3.10%15,013
Oct 29, 202522.3323.0022.0922.5822.581.76%41,949
Oct 28, 202521.5022.5321.4022.1922.193.26%41,403
Oct 27, 202521.0021.7120.7921.4921.494.12%34,619
Oct 24, 202521.5621.5620.4020.6420.64-2.78%16,159
Oct 23, 202520.8921.3120.6521.2321.232.17%11,324
Oct 22, 202520.5120.9320.2620.7820.782.01%19,828
Oct 21, 202521.1221.1220.2020.3720.37-4.25%27,645
Oct 20, 202521.5521.5520.8521.2821.270.02%28,465
Oct 17, 202522.1522.1521.0021.2721.27-4.45%22,697
Oct 16, 202521.4522.7021.2922.2622.264.80%50,609
Oct 15, 202520.7021.2420.6821.2421.245.25%37,737
Oct 14, 202520.2120.5020.0720.1820.18-3.13%25,996
Oct 13, 202520.3821.2920.3520.8320.834.74%23,384
Oct 10, 202520.8721.1419.6619.8919.89-4.83%46,854
Oct 9, 202521.1221.4520.5020.9020.90-1.18%19,234
Oct 8, 202520.7021.2020.7021.1521.153.42%28,322
Oct 7, 202520.8921.3020.4020.4520.45-1.82%30,408
Oct 6, 202522.0522.2420.3920.8320.83-6.21%80,491
Oct 3, 202522.5522.6522.0622.2122.21-0.40%22,031
Oct 2, 202522.4722.4720.9422.3022.300.45%64,913
Oct 1, 202523.7824.0822.0022.2022.20-5.97%80,272
Sep 30, 202523.1123.8522.9423.6123.612.92%47,018
Sep 29, 202523.0323.4422.8922.9422.941.37%26,310
Sep 26, 202522.1322.8822.1322.6322.634.33%31,908
Sep 25, 202521.8622.3521.6421.6921.69-1.45%36,722
Sep 24, 202522.7223.0521.8622.0122.01-3.97%35,206
Sep 23, 202522.5623.0922.2922.9222.921.91%39,447
Sep 22, 202521.5622.4921.4122.4922.494.12%35,896
Sep 19, 202521.4322.0021.3421.6021.600.23%22,153
Sep 18, 202522.4022.4021.2021.5521.55-2.88%80,284
Sep 17, 202522.7522.8922.0522.1922.19-1.16%19,995
Sep 16, 202522.5122.5522.0222.4522.45-0.13%40,182
Sep 15, 202521.9522.6921.9022.4822.483.17%41,168
Sep 12, 202521.3121.9621.2021.7921.791.49%23,401
Sep 11, 202520.0121.6620.0021.4721.477.24%87,421
Sep 10, 202520.2020.4520.0020.0220.02-19,447
Sep 9, 202520.0520.1719.8020.0220.020.65%25,180
Sep 8, 202519.9419.9719.4419.8919.891.48%19,549
Sep 5, 202519.4420.1219.3219.6019.603.00%69,918
Sep 4, 202518.5019.0318.4019.0319.031.60%23,629
Sep 3, 202518.9419.3218.5718.7318.73-0.48%33,753
Sep 2, 202517.4418.9417.4418.8218.824.27%26,894
Aug 29, 202518.5418.5418.0518.0518.05-2.70%9,523
Aug 28, 202518.1918.8117.9318.5518.552.78%26,933
Aug 27, 202517.2918.0616.7818.0518.052.25%53,591
Aug 26, 202517.9718.0417.4617.6517.65-1.18%19,623
Aug 25, 202518.7218.7217.8517.8617.86-5.30%21,176
Aug 22, 202517.9719.0317.7418.8618.866.07%57,301
Aug 21, 202517.4517.9917.4017.7817.782.02%18,374
Aug 20, 202517.3817.7517.3817.4317.43-0.64%8,891
Aug 19, 202517.3517.5917.1517.5417.540.23%14,669
Aug 18, 202517.4517.5417.1217.5017.50-0.96%24,249
Aug 15, 202517.6518.0017.5617.6717.671.79%41,506
Aug 14, 202517.6217.6317.1517.3617.36-4.31%48,025
Aug 13, 202518.6318.7118.1118.1418.14-1.84%31,648
Aug 12, 202518.1018.6517.9818.4818.483.59%42,491
Aug 11, 202517.9318.0617.7017.8417.84-0.67%31,185
Aug 8, 202518.2518.4217.9217.9617.96-0.61%58,428
Aug 7, 202517.3318.0717.2218.0718.075.12%38,347
Aug 6, 202517.0317.7017.0317.1917.192.69%31,573
Aug 5, 202515.9816.8015.9816.7416.745.02%18,488
Aug 4, 202516.6416.6415.7515.9415.94-2.27%30,215
Aug 1, 202516.6416.7616.0316.3116.31-2.77%39,010
Jul 31, 202516.9117.1316.4016.7816.78-0.08%70,694
Jul 30, 202517.3217.3516.5716.7916.79-3.81%45,714
Jul 29, 202516.6317.5316.1617.4617.454.52%23,699
Jul 28, 202517.2717.2716.4816.7016.70-4.97%41,462
Jul 25, 202517.7917.7917.0817.5717.571.00%24,922
Jul 24, 202516.8217.4616.8017.4017.401.64%44,957
Jul 23, 202515.9517.1415.9517.1217.127.34%47,995
Jul 22, 202515.9816.2615.8315.9515.95-0.82%19,974
Jul 21, 202516.5216.6616.0816.0816.08-1.70%32,851
Jul 18, 202516.7716.8016.2616.3616.36-1.74%35,144
Jul 17, 202516.3416.8016.1616.6516.650.18%30,177