Skip to main content
Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEARCA: MEXX · Real-Time Price · USD
28.20
-1.98 (-6.56%)
Mar 6, 2026, 9:54 AM EST - Market open

MEXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202633.2033.2029.6430.1830.18-9.34%84,462
Mar 4, 202631.2433.7230.7133.2933.299.29%87,794
Mar 3, 202631.1731.4827.7030.4630.46-15.53%114,877
Mar 2, 202635.9436.8434.9036.0636.06-5.23%49,664
Feb 27, 202637.1738.8536.4738.0538.050.79%38,390
Feb 26, 202637.4237.9836.3537.7537.750.67%22,686
Feb 25, 202637.8437.8836.4137.5037.500.27%46,019
Feb 24, 202636.3637.7735.0937.4037.402.97%61,843
Feb 23, 202636.9538.6035.3236.3236.32-6.25%109,177
Feb 20, 202637.3538.7436.8938.7438.745.30%82,558
Feb 19, 202636.9637.4336.2636.7936.79-1.29%65,049
Feb 18, 202638.5438.9736.7837.2737.27-2.36%46,619
Feb 17, 202638.2838.3336.5938.1738.17-0.91%62,074
Feb 13, 202637.4038.5236.2738.5238.523.97%39,032
Feb 12, 202638.7039.2736.2337.0537.05-2.93%64,527
Feb 11, 202638.2938.3036.4238.1738.170.77%40,654
Feb 10, 202638.1838.5037.1137.8837.88-0.68%50,339
Feb 9, 202637.0038.2437.0038.1438.143.08%93,174
Feb 6, 202634.5437.0033.9337.0037.0012.02%72,077
Feb 5, 202632.8734.0631.6533.0333.03-1.90%40,975
Feb 4, 202635.9235.9232.4833.6733.67-5.24%94,822
Feb 3, 202633.1036.0033.1035.5335.5312.97%87,929
Feb 2, 202630.9432.4630.9431.4531.450.90%35,949
Jan 30, 202634.9734.9730.8731.1731.17-13.01%100,504
Jan 29, 202637.0137.7034.1735.8335.83-0.99%73,911
Jan 28, 202635.6736.4735.0036.1936.194.02%65,900
Jan 27, 202634.8635.0033.7534.7934.793.91%94,966
Jan 26, 202633.0135.0233.0133.4833.482.39%80,764
Jan 23, 202632.3732.7031.5932.7032.701.27%30,637
Jan 22, 202632.2432.9931.8632.2932.291.64%32,995
Jan 21, 202631.9333.0331.5331.7731.772.88%77,899
Jan 20, 202630.0431.2629.6730.8830.883.14%41,083
Jan 16, 202628.9030.2028.7829.9429.942.25%22,153
Jan 15, 202629.5530.5328.9729.2829.28-0.10%67,322
Jan 14, 202627.9629.4827.9629.3129.315.39%32,385
Jan 13, 202628.0528.3027.5527.8127.81-0.24%29,848
Jan 12, 202626.9228.1526.9227.8827.884.37%29,610
Jan 9, 202626.5226.8925.7826.7126.712.53%44,530
Jan 8, 202625.1526.3124.9926.0526.052.10%26,027
Jan 7, 202625.1925.8624.5625.5125.51-0.30%14,906
Jan 6, 202626.6026.7525.4925.5925.59-2.70%41,616
Jan 5, 202625.2726.7224.5326.3026.303.71%61,737
Jan 2, 202625.7926.3924.8925.3625.361.48%24,562
Dec 31, 202525.3925.3924.5724.9924.99-0.95%27,801
Dec 30, 202526.5926.6225.0625.2325.23-4.25%20,472
Dec 29, 202526.9326.9326.2026.3526.35-2.70%33,197
Dec 26, 202527.2127.2526.6427.0827.081.16%23,537
Dec 24, 202527.3327.3326.3726.7726.77-0.67%19,731
Dec 23, 202525.8226.9525.8226.9526.954.66%35,500
Dec 22, 202525.2525.9824.5325.7525.594.46%24,205
Dec 19, 202524.4025.3124.4024.6524.50-0.12%27,424
Dec 18, 202523.7124.6823.4224.6824.535.61%16,352
Dec 17, 202524.2024.2923.1023.3723.23-3.63%57,055
Dec 16, 202524.8725.0624.1124.2524.10-3.27%34,798
Dec 15, 202525.8826.2725.0325.0724.92-1.15%18,459
Dec 12, 202525.7825.9124.1325.3625.21-1.24%30,452
Dec 11, 202523.7526.1123.7525.6825.527.90%55,075
Dec 10, 202523.9723.9723.2523.8023.65-0.25%18,967
Dec 9, 202523.1124.2323.1023.8623.712.14%17,996
Dec 8, 202523.6423.6523.0723.3623.22-0.09%22,683
Dec 5, 202523.7224.0923.2923.3823.24-0.43%21,855
Dec 4, 202523.2623.5623.1023.4823.341.57%3,006
Dec 3, 202523.3523.5422.9123.1222.98-1.03%26,249
Dec 2, 202523.1923.5123.1923.3623.220.92%4,662
Dec 1, 202522.6523.5822.6523.1523.010.24%17,618
Nov 28, 202522.1923.2122.1923.0922.952.22%17,072
Nov 26, 202522.6222.8922.2822.5922.450.80%16,318
Nov 25, 202521.5922.5021.4022.4122.275.26%42,288
Nov 24, 202521.0521.5521.0521.2921.162.13%10,163
Nov 21, 202520.4921.3320.4420.8520.72-0.07%35,649
Nov 20, 202522.2222.3620.8520.8620.73-3.56%41,462
Nov 19, 202521.8322.0521.3321.6321.500.79%41,967
Nov 18, 202520.6822.0320.6221.4621.333.57%67,319
Nov 17, 202522.0522.0520.6420.7220.59-6.41%30,598
Nov 14, 202521.6822.5921.5722.1422.00-0.36%42,886
Nov 13, 202523.3623.8122.1422.2222.08-3.48%33,530
Nov 12, 202524.4224.5722.9923.0222.88-5.35%66,284
Nov 11, 202523.1024.3823.1024.3224.176.34%37,442
Nov 10, 202523.2623.3522.7922.8722.730.18%26,976
Nov 7, 202522.0022.8821.9722.8322.694.06%52,911
Nov 6, 202522.1122.3421.9421.9421.81-0.90%43,340
Nov 5, 202520.8022.5420.8022.1422.006.70%40,743
Nov 4, 202520.5021.3519.9220.7520.62-2.72%43,054
Nov 3, 202521.9622.0021.2621.3321.20-1.16%11,044
Oct 31, 202521.8321.9321.2621.5821.45-1.37%20,057
Oct 30, 202522.1222.1221.7421.8821.75-3.10%15,013
Oct 29, 202522.3323.0022.0922.5822.441.76%41,949
Oct 28, 202521.5022.5321.4022.1922.053.26%41,403
Oct 27, 202521.0021.7120.7921.4921.364.12%34,619
Oct 24, 202521.5621.5620.4020.6420.51-2.78%16,159
Oct 23, 202520.8921.3120.6521.2321.102.17%11,324
Oct 22, 202520.5120.9320.2620.7820.652.01%19,828
Oct 21, 202521.1221.1220.2020.3720.25-4.25%27,645
Oct 20, 202521.5521.5520.8521.2821.140.02%28,465
Oct 17, 202522.1522.1521.0021.2721.14-4.45%22,697
Oct 16, 202521.4522.7021.2922.2622.124.80%50,609
Oct 15, 202520.7021.2420.6821.2421.115.25%37,737
Oct 14, 202520.2120.5020.0720.1820.06-3.13%25,996
Oct 13, 202520.3821.2920.3520.8320.704.74%23,384
Oct 10, 202520.8721.1419.6619.8919.77-4.83%46,854