Skip to main content
iShares Large Cap Max Buffer Mar ETF (MMAX)
BATS: MMAX · Real-Time Price · USD
26.41
-0.01 (-0.04%)
Mar 6, 2026, 4:00 PM EST - Market closed

MMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.3826.4226.3826.4126.41-0.05%4,210
Mar 5, 202626.4226.4226.4226.4226.42-0.08%133
Mar 4, 202626.4526.4526.4526.4526.450.11%111
Mar 3, 202626.4226.4226.4226.4226.42-0.06%197
Mar 2, 202626.4326.4326.4326.4326.430.02%248
Feb 27, 202626.4426.4426.4026.4326.43-3,179
Feb 26, 202626.4426.4426.4226.4326.42-0.04%335
Feb 25, 202626.4426.4426.4426.4426.430.07%127
Feb 24, 202626.4126.4226.3826.4226.420.08%1,225
Feb 23, 202626.4026.4026.4026.4026.40-0.03%12
Feb 20, 202626.4026.4026.4026.4026.400.05%-
Feb 19, 202626.3926.3926.3926.3926.39-136
Feb 18, 202626.4326.4326.3926.3926.390.06%101
Feb 17, 202626.3826.3826.3826.3826.370.02%768
Feb 13, 202626.3826.4226.3226.3726.370.06%32,295
Feb 12, 202626.3626.3626.3626.3626.36-0.08%28
Feb 11, 202626.3826.3826.3826.3826.380.02%-
Feb 10, 202626.3326.3726.3326.3726.37-191
Feb 9, 202626.3726.3726.3726.3726.370.08%4
Feb 6, 202626.3726.3726.3526.3526.350.17%217
Feb 5, 202626.3326.3326.2926.3126.31-0.21%1,554
Feb 4, 202626.3626.3626.3626.3626.360.02%184
Feb 3, 202626.3626.3626.3626.3626.36-0.04%109
Feb 2, 202626.3326.3726.3326.3726.370.06%109
Jan 30, 202626.3426.3526.3426.3526.350.08%1,007
Jan 29, 202626.3326.3326.3326.3326.33-0.04%556
Jan 28, 202626.3426.3526.3126.3426.34-7,379
Jan 27, 202626.3326.3626.3326.3426.340.13%7,532
Jan 26, 202626.2926.3626.2926.3126.31-0.06%13,861
Jan 23, 202626.2826.3626.2826.3226.320.04%2,873
Jan 22, 202626.2726.3126.2726.3126.310.19%347
Jan 21, 202626.2826.2926.2426.2626.26-0.04%4,192
Jan 20, 202626.2926.3126.2426.2726.27-0.13%1,481
Jan 16, 202626.2726.3126.2726.3126.300.04%251
Jan 15, 202626.2926.3026.2526.3026.290.06%297
Jan 14, 202626.2426.2826.2426.2826.28-0.02%181
Jan 13, 202626.2526.2926.2526.2926.29-0.06%267
Jan 12, 202626.2626.3326.2626.3026.30-0.02%483
Jan 9, 202626.2626.3126.2626.3126.310.13%1,039
Jan 8, 202626.2526.3026.2326.2726.27-0.02%6,958
Jan 7, 202626.3026.3226.2426.2826.27-0.06%19,510
Jan 6, 202626.2426.2926.2426.2926.290.06%104
Jan 5, 202626.2726.2826.2726.2826.280.11%426
Jan 2, 202626.2026.2526.2026.2526.250.06%109
Dec 31, 202526.2126.2326.2126.2326.23-0.04%414
Dec 30, 202526.2026.2426.2026.2426.240.13%713
Dec 29, 202526.2426.2426.1626.2126.21-0.08%3,945
Dec 26, 202526.2426.2426.1826.2326.230.06%7,875
Dec 24, 202526.1726.2126.1726.2126.210.05%123
Dec 23, 202526.1726.2026.1726.2026.20-1.26%300
Dec 22, 202526.5026.5326.4926.5326.190.06%473
Dec 19, 202526.4826.5326.4826.5226.170.15%216
Dec 18, 202526.4426.4826.4426.4826.130.08%251
Dec 17, 202526.4326.4626.4226.4626.11-4,230
Dec 16, 202526.4326.4626.4326.4626.11-0.02%1,642
Dec 15, 202526.4226.4626.4226.4626.120.11%144
Dec 12, 202526.4126.4326.4026.4326.09-0.08%202
Dec 11, 202526.4526.4526.4526.4526.110.06%1,744
Dec 10, 202526.4026.4426.3926.4426.090.02%3,042
Dec 9, 202526.3926.4326.3926.4326.090.02%418
Dec 8, 202526.4026.4326.4026.4326.08-262
Dec 5, 202526.4826.4826.3926.4326.080.08%282
Dec 4, 202526.3726.4226.3726.4126.06-252
Dec 3, 202526.3826.4126.3826.4126.060.06%103
Dec 2, 202526.3726.3926.3726.3926.050.06%307
Dec 1, 202526.3426.3826.3426.3826.03-739
Nov 28, 202526.3326.3826.3326.3826.030.06%127
Nov 26, 202526.3226.3626.3226.3626.020.15%2,051
Nov 25, 202526.2926.3226.2926.3225.980.13%2,259
Nov 24, 202526.2426.3026.2426.2925.940.15%2,494
Nov 21, 202526.2026.2526.2026.2525.900.17%1,110
Nov 20, 202526.2426.2426.1726.2025.86-0.13%219
Nov 19, 202526.2126.2326.2126.2325.890.08%101
Nov 18, 202526.1726.2326.1726.2125.87-0.18%5,256
Nov 17, 202526.2326.2626.2326.2625.92-0.02%126
Nov 14, 202526.2026.2726.2026.2725.92-542
Nov 13, 202526.2426.2726.2426.2725.92-0.10%669
Nov 12, 202526.2526.2926.2526.2925.950.04%116
Nov 11, 202526.2426.2826.2426.2825.940.02%108
Nov 10, 202526.3026.3026.2426.2825.930.16%547
Nov 7, 202526.1826.2326.1826.2325.89-109
Nov 6, 202526.2426.2926.2326.2325.89-0.07%826
Nov 5, 202526.2126.2826.2126.2525.910.08%339
Nov 4, 202526.2026.2526.2026.2325.89-0.11%516
Nov 3, 202526.2926.2926.2326.2625.920.04%368
Oct 31, 202526.2626.2626.2126.2525.910.15%612
Oct 30, 202526.2226.2826.2126.2125.87-0.21%5,734
Oct 29, 202526.3226.3326.2226.2725.92-0.02%1,679
Oct 28, 202526.2426.2726.2426.2725.93-4,106
Oct 27, 202526.2226.2726.2226.2725.930.08%137
Oct 24, 202526.2126.2526.2126.2525.910.23%449
Oct 23, 202526.1726.2426.1726.1925.85-0.04%2,106
Oct 22, 202526.1826.2326.1626.2025.86-0.08%3,788
Oct 21, 202526.1826.2226.1826.2225.880.02%17,785
Oct 20, 202526.1726.2226.1726.2225.870.25%115
Oct 17, 202526.1126.1826.0926.1525.81-0.02%24,763
Oct 16, 202526.1326.2026.1326.1625.82-0.02%16,688
Oct 15, 202526.1526.1626.1526.1625.82-280
Oct 14, 202526.1326.2126.1326.1625.820.04%4,288
Oct 13, 202526.1226.1526.1126.1525.810.13%1,608