First Trust Multi-Manager Large Growth ETF (MMLG)

NYSEARCA: MMLG · Real-Time Price · USD

33.39

+0.41 (1.24%)

At close: Mar 9, 2026, 4:00 PM EDT

33.39

0.00 (0.00%)

After-hours: Mar 9, 2026, 8:00 PM EDT

MMLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	32.53	33.42	32.53	33.39	33.39	1.24%	10,486
Mar 6, 2026	32.98	33.16	32.94	32.98	32.98	-1.30%	4,806
Mar 5, 2026	33.26	33.60	33.12	33.41	33.41	0.41%	2,224
Mar 4, 2026	33.28	33.31	33.18	33.28	33.28	1.45%	3,172
Mar 3, 2026	32.38	32.88	32.12	32.80	32.80	-1.06%	4,449
Mar 2, 2026	32.84	33.23	32.84	33.15	33.15	0.30%	11,257
Feb 27, 2026	32.96	33.08	32.84	33.05	33.05	-0.66%	3,944
Feb 26, 2026	33.23	33.27	32.88	33.27	33.27	-0.42%	5,792
Feb 25, 2026	33.31	33.46	33.28	33.41	33.41	1.65%	4,794
Feb 24, 2026	32.57	32.96	32.52	32.87	32.87	1.07%	8,796
Feb 23, 2026	33.11	33.11	32.44	32.52	32.52	-2.13%	5,938
Feb 20, 2026	33.26	33.37	33.22	33.23	33.23	0.79%	1,601
Feb 19, 2026	33.05	33.05	32.84	32.97	32.97	-0.26%	19,875
Feb 18, 2026	33.21	33.22	32.92	33.05	33.05	1.29%	9,260
Feb 17, 2026	32.54	32.65	32.54	32.63	32.63	0.32%	1,257
Feb 13, 2026	32.79	32.79	32.53	32.53	32.52	-0.38%	3,160
Feb 12, 2026	32.67	32.82	32.64	32.65	32.65	-2.64%	6,195
Feb 11, 2026	34.19	34.19	33.40	33.54	33.54	-0.96%	3,376
Feb 10, 2026	34.00	34.22	33.86	33.86	33.86	0.23%	2,544
Feb 9, 2026	33.50	33.81	33.50	33.78	33.78	1.72%	1,706
Feb 6, 2026	32.61	33.25	32.61	33.21	33.21	2.97%	3,916
Feb 5, 2026	32.61	32.76	32.19	32.25	32.25	-1.94%	21,650
Feb 4, 2026	32.97	33.05	32.61	32.89	32.89	-2.12%	19,517
Feb 3, 2026	34.09	34.09	33.51	33.60	33.60	-2.35%	2,837
Feb 2, 2026	34.46	34.65	34.39	34.41	34.41	0.15%	17,636
Jan 30, 2026	34.86	35.01	34.31	34.36	34.36	-2.14%	7,595
Jan 29, 2026	35.30	35.30	34.59	35.11	35.11	-0.30%	9,393
Jan 28, 2026	35.50	35.56	35.14	35.22	35.22	-0.58%	2,702
Jan 27, 2026	35.35	35.50	35.35	35.42	35.42	0.57%	4,365
Jan 26, 2026	35.10	35.32	35.10	35.22	35.22	0.60%	6,876
Jan 23, 2026	34.83	35.11	34.83	35.01	35.01	0.55%	6,041
Jan 22, 2026	34.85	34.96	34.73	34.82	34.82	1.00%	11,456
Jan 21, 2026	34.58	34.71	34.17	34.47	34.47	0.57%	24,192
Jan 20, 2026	34.53	34.69	34.28	34.28	34.28	-2.70%	9,772
Jan 16, 2026	35.40	35.42	35.23	35.23	35.23	-0.22%	12,810
Jan 15, 2026	35.56	35.57	35.30	35.30	35.30	0.29%	26,458
Jan 14, 2026	35.65	35.65	34.97	35.20	35.20	-1.78%	10,668
Jan 13, 2026	35.62	35.84	35.62	35.84	35.84	-0.03%	28,232
Jan 12, 2026	35.52	35.93	35.52	35.85	35.85	0.37%	4,465
Jan 9, 2026	35.52	35.72	35.52	35.72	35.72	0.56%	3,029
Jan 8, 2026	35.70	35.70	35.40	35.52	35.52	-1.29%	9,326
Jan 7, 2026	35.95	36.24	35.95	35.99	35.98	0.20%	4,159
Jan 6, 2026	35.78	35.92	35.66	35.91	35.91	0.56%	5,962
Jan 5, 2026	35.50	35.90	35.50	35.71	35.71	1.31%	4,815
Jan 2, 2026	35.80	35.82	35.13	35.25	35.25	-0.50%	3,306
Dec 31, 2025	35.63	35.67	35.43	35.43	35.43	-0.81%	5,399
Dec 30, 2025	35.74	35.83	35.72	35.72	35.72	-0.19%	2,739
Dec 29, 2025	35.74	35.81	35.69	35.79	35.79	-0.81%	13,364
Dec 26, 2025	36.01	36.12	36.01	36.08	36.08	0.06%	6,214
Dec 24, 2025	35.95	36.08	35.95	36.06	36.06	0.19%	19,263
Dec 23, 2025	35.63	35.99	35.63	35.99	35.99	0.59%	12,620
Dec 22, 2025	35.95	35.95	35.74	35.78	35.78	0.62%	9,579
Dec 19, 2025	35.54	35.62	35.49	35.56	35.56	1.34%	4,013
Dec 18, 2025	35.13	35.29	34.96	35.09	35.09	1.68%	5,268
Dec 17, 2025	35.33	35.33	34.51	34.51	34.51	-2.19%	57,581
Dec 16, 2025	35.06	35.30	34.99	35.28	35.28	0.37%	9,091
Dec 15, 2025	35.38	35.44	35.15	35.15	35.15	-0.89%	8,358
Dec 12, 2025	36.08	36.08	35.46	35.47	35.47	-2.27%	6,032
Dec 11, 2025	36.17	36.30	35.91	36.29	36.29	-0.05%	13,453
Dec 10, 2025	36.13	36.39	36.00	36.31	36.31	0.36%	14,854
Dec 9, 2025	36.00	36.22	36.00	36.18	36.18	0.41%	2,371
Dec 8, 2025	36.17	36.25	35.94	36.03	36.03	0.07%	13,385
Dec 5, 2025	35.97	36.06	35.97	36.00	36.00	0.34%	8,276
Dec 4, 2025	35.75	35.90	35.75	35.88	35.88	0.68%	16,208
Dec 3, 2025	35.54	35.71	35.54	35.64	35.64	0.09%	8,699
Dec 2, 2025	35.57	35.72	35.57	35.61	35.61	0.78%	8,570
Dec 1, 2025	35.42	35.52	35.32	35.33	35.33	-0.62%	5,498
Nov 28, 2025	35.45	35.55	35.45	35.55	35.55	0.68%	10,692
Nov 26, 2025	35.26	35.43	35.18	35.31	35.31	0.98%	11,329
Nov 25, 2025	34.43	34.97	34.31	34.97	34.97	0.81%	16,775
Nov 24, 2025	34.13	34.69	34.13	34.69	34.69	2.59%	17,501
Nov 21, 2025	33.80	34.05	33.23	33.81	33.81	0.33%	5,734
Nov 20, 2025	35.29	35.34	33.65	33.70	33.70	-2.52%	26,629
Nov 19, 2025	34.48	34.79	34.37	34.57	34.57	0.79%	5,604
Nov 18, 2025	34.12	34.59	34.06	34.30	34.30	-1.14%	34,644
Nov 17, 2025	35.07	35.11	34.47	34.70	34.70	-1.10%	13,977
Nov 14, 2025	35.17	35.28	35.08	35.08	35.08	0.12%	3,352
Nov 13, 2025	35.58	35.58	34.91	35.04	35.04	-2.45%	5,451
Nov 12, 2025	36.34	36.34	35.92	35.92	35.92	-0.34%	6,764
Nov 11, 2025	36.03	36.13	35.87	36.05	36.05	-0.79%	6,391
Nov 10, 2025	36.00	36.33	35.98	36.33	36.33	2.48%	6,123
Nov 7, 2025	34.92	35.45	34.92	35.45	35.45	-0.10%	1,591
Nov 6, 2025	35.81	35.81	35.46	35.49	35.49	-1.79%	6,259
Nov 5, 2025	36.01	36.41	36.01	36.14	36.14	0.02%	6,295
Nov 4, 2025	36.65	36.65	36.13	36.13	36.13	-2.25%	7,911
Nov 3, 2025	37.29	37.29	36.87	36.96	36.96	0.08%	13,037
Oct 31, 2025	37.23	37.23	36.84	36.93	36.93	0.51%	3,755
Oct 30, 2025	36.91	37.21	36.74	36.74	36.74	-2.12%	14,821
Oct 29, 2025	37.65	37.66	37.38	37.54	37.54	0.38%	13,338
Oct 28, 2025	37.42	37.49	37.22	37.40	37.40	0.78%	13,092
Oct 27, 2025	37.13	37.13	36.91	37.11	37.11	1.62%	15,051
Oct 24, 2025	36.63	36.63	36.52	36.52	36.52	0.99%	1,073
Oct 23, 2025	35.61	36.20	35.61	36.16	36.16	1.15%	6,572
Oct 22, 2025	36.09	36.13	35.44	35.75	35.75	-1.13%	7,914
Oct 21, 2025	36.16	36.26	36.06	36.16	36.16	0.10%	5,413
Oct 20, 2025	36.00	36.20	36.00	36.12	36.12	1.04%	8,497
Oct 17, 2025	35.73	35.80	35.61	35.75	35.75	0.03%	3,029
Oct 16, 2025	36.25	36.28	35.56	35.74	35.74	-0.56%	8,048
Oct 15, 2025	36.23	36.39	35.94	35.94	35.94	0.31%	1,972
Oct 14, 2025	35.63	36.11	35.31	35.83	35.83	-0.89%	4,927