Manzil Russell Halal USA Broad Market ETF (MNZL)
NASDAQ: MNZL · Real-Time Price · USD
52.53
+0.21 (0.40%)
At close: Dec 5, 2025, 4:00 PM EST
53.58
+1.05 (2.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
MNZL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 52.29 | 52.36 | 52.29 | 52.32 | 52.32 | -0.39% | 685 |
| Dec 3, 2025 | 52.49 | 52.52 | 52.49 | 52.52 | 52.52 | 0.73% | 504 |
| Dec 2, 2025 | 52.16 | 52.16 | 52.14 | 52.14 | 52.14 | 0.16% | 207 |
| Dec 1, 2025 | 53.56 | 53.56 | 52.06 | 52.06 | 52.06 | -0.56% | 1,909 |
| Nov 28, 2025 | 52.34 | 52.35 | 52.23 | 52.35 | 52.35 | 0.42% | 652 |
| Nov 26, 2025 | 51.90 | 52.29 | 51.90 | 52.13 | 52.13 | 0.73% | 1,428 |
| Nov 25, 2025 | 51.12 | 51.76 | 51.12 | 51.76 | 51.76 | 1.31% | 926 |
| Nov 24, 2025 | 51.18 | 51.18 | 51.07 | 51.09 | 51.09 | 2.24% | 1,455 |
| Nov 21, 2025 | 49.63 | 50.33 | 49.63 | 49.97 | 49.97 | 1.43% | 1,146 |
| Nov 20, 2025 | 50.92 | 51.07 | 49.26 | 49.26 | 49.26 | -1.76% | 1,333 |