Skip to main content
Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
26.30
+0.12 (0.45%)
At close: Dec 5, 2025, 4:00 PM EST
26.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

MTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3026.3026.3026.30-0.45%93
Dec 4, 202526.1726.1826.1726.1826.18-0.10%213
Dec 3, 202526.2126.2126.2126.2126.210.64%-
Dec 2, 202526.0426.0426.0426.0426.040.53%2
Dec 1, 202525.9825.9825.9025.9025.90-0.69%276
Nov 28, 202526.0826.0826.0826.0826.080.33%9
Nov 26, 202525.9925.9925.9925.9925.991.03%2
Nov 25, 202525.8225.8225.7325.7325.730.70%456
Nov 24, 202525.5525.5525.5525.5525.550.74%6
Nov 21, 202525.3625.3625.3625.3625.361.50%-
Nov 20, 202524.9924.9924.9924.9924.99-1.54%-
Nov 19, 202525.3125.4325.3125.3825.38-0.15%400
Nov 18, 202525.4225.4225.4225.4225.42-0.82%-
Nov 17, 202525.6325.6325.6325.6325.63-1.16%80
Nov 14, 202525.9025.9325.9025.9325.93-0.62%203
Nov 13, 202526.0926.0926.0926.0926.09-1.19%-
Nov 12, 202526.4126.4126.4126.4126.410.27%40
Nov 11, 202526.3426.3426.3426.3426.340.26%40
Nov 10, 202526.1726.2726.1726.2726.271.43%5,363
Nov 7, 202525.7025.9125.7025.9025.90-0.04%8,289
Nov 6, 202526.0826.0825.9125.9125.91-0.46%28,614
Nov 5, 202526.1726.1826.0326.0326.030.27%1,158
Nov 4, 202526.0326.0325.9625.9625.96-1.42%200
Nov 3, 202526.4026.4626.3326.3326.33-0.60%686
Oct 31, 202526.4926.4926.4926.4926.490.28%105
Oct 30, 202526.4226.4226.4226.4226.42-0.79%2
Oct 29, 202526.8026.8026.6326.6326.630.19%200
Oct 28, 202526.7726.7826.5826.5826.58-1.04%8,804
Oct 27, 202526.7926.8626.7926.8626.860.89%678
Oct 24, 202526.6326.6326.6226.6226.620.84%177
Oct 23, 202526.4126.5326.4026.4026.40-0.11%1,250
Oct 22, 202526.4026.4326.4026.4326.43-0.04%291
Oct 21, 202526.4726.5326.4426.4426.44-0.34%60,224
Oct 20, 202526.5426.5426.5326.5326.530.91%405
Oct 17, 202526.1526.2926.1326.2926.290.19%1,204
Oct 16, 202526.2226.2425.7926.2426.240.92%1,000
Oct 15, 202526.0126.1025.9326.0026.000.86%3,374
Oct 14, 202525.5625.9425.5625.7825.78-0.13%1,995
Oct 13, 202525.6625.8125.6625.8125.811.42%61,984
Oct 10, 202525.4525.4525.4525.4525.45-2.52%47
Oct 9, 202526.0926.1126.0926.1126.11-1.23%200
Oct 8, 202526.4026.4426.4026.4426.440.45%827
Oct 7, 202526.3226.3226.3226.3226.32-1.14%7
Oct 6, 202526.6626.6626.6226.6226.620.11%401
Oct 3, 202526.5926.5926.5926.5926.590.81%1
Oct 2, 202526.3826.3826.3826.3826.380.96%52
Oct 1, 202526.0126.1326.0126.1326.131.55%216
Sep 30, 202525.7325.7325.7325.7325.730.31%76
Sep 29, 202525.6525.6525.6525.6525.650.50%-
Sep 26, 202525.4625.5225.4625.5225.520.50%250,000
Sep 25, 202525.3325.3925.3325.3925.39-0.95%250,001
Sep 24, 202525.7925.7925.6425.6425.63-0.60%250,485
Sep 23, 202525.9625.9625.7925.7925.79-0.29%250,970
Sep 22, 202525.7625.8725.7525.8725.860.39%225,385
Sep 19, 202525.7925.7925.7625.7625.76-0.44%225,150
Sep 18, 202525.8125.8825.7225.8825.880.58%226,094
Sep 17, 202525.8225.8225.7325.7325.73-0.17%225,003
Sep 16, 202525.6825.7725.6825.7725.770.51%200,000
Sep 15, 202525.6225.6425.6225.6425.640.77%200,032
Sep 12, 202525.5225.5225.4525.4525.45-0.73%200,054
Sep 11, 202525.4925.6325.4925.6325.631.44%200,004
Sep 10, 202525.4725.4725.2725.2725.27-0.95%200,018
Sep 9, 202525.5525.5525.4325.5125.510.18%200,297
Sep 8, 202525.3625.4725.3625.4725.470.82%200,019
Sep 5, 202525.3825.3825.2625.2625.260.73%175,000
Sep 4, 202524.9025.0824.9025.0825.070.48%175,000
Sep 3, 202524.8624.9624.8624.9624.96-0.10%175,040
Sep 2, 202524.7024.9824.7024.9824.98-0.51%177,333
Aug 29, 202525.1225.1225.1125.1125.11-0.38%150,003
Aug 28, 202525.2025.2825.2025.2125.200.16%152,301
Aug 27, 202525.0525.1625.0525.1625.16-0.32%150,159
Aug 26, 202525.2525.2525.2425.2425.24-0.17%150,000
Aug 25, 202525.4425.4425.2925.2925.29-1.06%150,093
Aug 22, 202525.2625.5625.2625.5625.561.63%150,094
Aug 21, 202525.1625.1625.1425.1525.15-0.66%150,150
Aug 20, 202525.3525.3525.3125.3125.310.15%125,000
Aug 19, 202525.3425.3425.2825.2825.280.01%125,000
Aug 18, 202525.2025.2825.2025.2825.280.22%100,103
Aug 15, 202525.2025.2225.2025.2225.220.21%100,000
Aug 14, 202525.0925.1725.0925.1725.17-0.41%100,000
Aug 13, 202525.0725.2725.0725.2725.271.15%42,151
Aug 12, 202524.9224.9824.9224.9824.981.42%40,601
Aug 11, 202524.7524.7524.6324.6324.63-0.85%40,300
Aug 8, 202524.8624.8624.8524.8524.85-0.28%40,200
Aug 7, 202524.9224.9224.9224.9224.920.72%5
Aug 6, 202524.7424.7424.7424.7424.740.71%-
Aug 5, 202524.5624.5624.5624.5624.56-0.54%-
Aug 4, 202524.7024.7024.7024.7024.701.35%5
Aug 1, 202524.3724.3724.3724.3724.37-1.38%-
Jul 31, 202524.7124.7124.7124.7124.71-1.07%12
Jul 30, 202524.9824.9824.9824.9824.98-0.90%10
Jul 29, 202525.2125.2125.2125.2125.21-0.04%-
Jul 28, 202525.2225.2225.2225.2225.22-1.40%36
Jul 25, 202525.5825.5825.5825.5825.570.13%40
Jul 24, 202525.5425.5425.5425.5425.54-0.89%46
Jul 23, 202525.7725.7725.7725.7725.771.96%35
Jul 22, 202525.2825.2825.2825.2825.280.50%31
Jul 21, 202525.1525.1525.1525.1525.150.24%-
Jul 18, 202525.0925.0925.0925.0925.09-0.66%9
Jul 17, 202525.2625.2625.2625.2625.260.50%1