Skip to main content
Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.30
-0.02 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
25.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

MULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3025.3025.3025.3025.30-0.08%3
Dec 4, 202525.3225.3225.3225.3225.32-0.11%5
Dec 3, 202525.3025.3525.3025.3525.350.25%104
Dec 2, 202525.2925.2925.2925.2925.290.06%3
Dec 1, 202525.2725.2725.2725.2725.27-0.43%210
Nov 28, 202525.3825.3825.3825.3825.310.32%5
Nov 26, 202525.3025.3025.3025.3025.230.18%3
Nov 25, 202525.2525.2625.2425.2625.190.14%2,403
Nov 24, 202525.2225.2225.2225.2225.15-0.04%414
Nov 21, 202525.2225.2325.2125.2325.16-3,006
Nov 20, 202525.2325.2325.2325.2325.160.36%3
Nov 19, 202525.1925.1925.1425.1425.07-0.16%1,140
Nov 18, 202525.2425.2425.1825.1825.11-0.20%707
Nov 17, 202525.2225.2325.1725.2325.160.14%2,028
Nov 14, 202525.2025.2025.1925.2025.13-0.16%409
Nov 13, 202525.2425.2425.2425.2425.17-0.16%304
Nov 12, 202525.2725.2825.2725.2825.21-0.06%657
Nov 11, 202525.2925.2925.2925.2925.220.26%3
Nov 10, 202525.2325.2325.2325.2325.16-3
Nov 7, 202525.2325.2325.2325.2325.16-0.02%4
Nov 6, 202525.2325.2325.2325.2325.160.16%5
Nov 5, 202525.1825.1925.1825.1925.12-0.14%104
Nov 4, 202525.2325.2325.2325.2325.160.10%3
Nov 3, 202525.2025.2025.2025.2025.13-0.56%5
Oct 31, 202525.3425.3425.3425.3425.17-3
Oct 30, 202525.3525.3525.3525.3525.17-0.20%3
Oct 29, 202525.3925.4025.3925.4025.22-128
Oct 28, 202525.4025.4025.4025.4025.220.02%4
Oct 27, 202525.3925.3925.3925.3925.220.04%64
Oct 24, 202525.4225.4225.3825.3825.210.10%405
Oct 23, 202525.3625.3625.3625.3625.18-0.04%10
Oct 22, 202525.3725.3725.3725.3725.19-0.10%3
Oct 21, 202525.3925.3925.3925.3925.220.14%15
Oct 20, 202525.3625.3625.3625.3625.180.04%4
Oct 17, 202525.2925.3525.2925.3525.170.02%104
Oct 16, 202525.2525.3425.2525.3425.170.14%150
Oct 15, 202525.2625.3125.2625.3125.140.24%103
Oct 14, 202525.2025.2525.2025.2525.08-105
Oct 13, 202525.2225.2525.2225.2525.080.02%103
Oct 10, 202525.2425.2425.2425.2425.070.20%139
Oct 9, 202525.2125.2125.1925.1925.02-0.16%373
Oct 8, 202525.2525.2525.2325.2325.06-0.08%402
Oct 7, 202525.2525.2525.2525.2525.08-120
Oct 6, 202525.2525.2525.2525.2525.08-0.14%207
Oct 3, 202525.3025.3025.2925.2925.120.08%142
Oct 2, 202525.2725.2725.2725.2725.10--
Oct 1, 202525.2625.2725.2625.2725.10-0.12%220
Sep 30, 202525.3025.3025.3025.3025.04-0.06%-
Sep 29, 202525.3125.3125.3125.3125.050.02%150
Sep 26, 202525.2825.3125.2825.3125.05-0.02%112
Sep 25, 202525.3125.3125.3125.3125.05-0.17%-
Sep 24, 202525.3625.3625.3525.3525.10-0.03%140
Sep 23, 202525.3625.3625.3625.3625.100.06%100
Sep 22, 202525.3525.3525.3525.3525.09-0.10%2
Sep 19, 202525.3525.3725.3525.3725.11-0.06%201
Sep 18, 202525.3925.3925.3925.3925.13-0.08%2
Sep 17, 202525.4125.4125.4125.4125.15-0.04%-
Sep 16, 202525.4225.4225.4225.4225.16-1
Sep 15, 202525.4225.4225.4225.4225.160.08%24
Sep 12, 202525.4025.4025.4025.4025.14-0.06%260
Sep 11, 202525.4125.4125.4125.4125.150.12%283
Sep 10, 202525.3825.3825.3825.3825.12-0.02%-
Sep 9, 202525.3925.3925.3925.3925.130.04%26
Sep 8, 202525.3825.3825.3825.3825.120.12%45
Sep 5, 202525.3625.3625.3325.3525.090.32%2,024
Sep 4, 202525.2725.2725.2725.2725.010.12%11
Sep 3, 202525.2425.2425.2425.2424.980.06%-
Sep 2, 202525.2225.2225.2225.2224.960.52%5
Aug 29, 202525.0625.0925.0625.0924.84-0.36%163