Skip to main content
Franklin Multisector Income ETF (MULT)
NASDAQ: MULT · Real-Time Price · USD
25.60
-0.01 (-0.02%)
Feb 27, 2026, 4:00 PM EST - Market closed

MULT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.6125.6125.5925.5925.59-0.02%970
Feb 26, 202625.6025.6025.6025.6025.600.02%3
Feb 25, 202625.5925.5925.5925.5925.59-0.04%3
Feb 24, 202625.6025.6025.6025.6025.600.04%2
Feb 23, 202625.5625.5925.5625.5925.590.08%106
Feb 20, 202625.5725.5725.5725.5725.570.08%103
Feb 19, 202625.5525.5525.5525.5525.55-37
Feb 18, 202625.5525.5525.5525.5525.55-4
Feb 17, 202625.5525.5525.5525.5525.55-0.08%3
Feb 13, 202625.5725.5725.5725.5725.570.16%3
Feb 12, 202625.5225.5325.5025.5325.530.24%1,503
Feb 11, 202625.4725.4725.4725.4725.47-0.09%4
Feb 10, 202625.4925.4925.4925.4925.490.17%3
Feb 9, 202625.4525.4525.4525.4525.45-0.02%65
Feb 6, 202625.4625.4625.4625.4625.460.18%3
Feb 5, 202625.4125.4125.4125.4125.410.15%3
Feb 4, 202625.3725.3725.3725.3725.37-0.04%4
Feb 3, 202625.3625.3825.3625.3825.380.04%103
Feb 2, 202625.3325.3725.3325.3725.37-0.07%203
Jan 30, 202625.3925.3925.3925.3925.390.15%3
Jan 29, 202625.3225.3525.3225.3525.35-0.04%103
Jan 28, 202625.3625.3625.3625.3625.36-0.04%3
Jan 27, 202625.3725.3725.3725.3725.37-0.04%3
Jan 26, 202625.3525.3825.3525.3825.380.04%103
Jan 23, 202625.3425.3725.3425.3725.370.08%103
Jan 22, 202625.3525.3525.3525.3525.35-0.04%3
Jan 21, 202625.3625.3625.3625.3625.360.24%5
Jan 20, 202625.2625.3025.2625.3025.30-0.24%105
Jan 16, 202625.3625.3625.3625.3625.36-3
Jan 15, 202625.3625.3625.3625.3625.36-0.04%3
Jan 14, 202625.3725.3725.3725.3725.370.08%5
Jan 13, 202625.3525.3525.3525.3525.35-0.04%3
Jan 12, 202625.3625.3625.3625.3625.36-0.12%26
Jan 9, 202625.3925.3925.3925.3925.390.16%4
Jan 8, 202625.3225.3525.3225.3525.35-0.04%103
Jan 7, 202625.3325.3625.3325.3625.36-103
Jan 6, 202625.3625.3625.3625.3625.360.04%5
Jan 5, 202625.3625.3625.3525.3525.350.20%399
Jan 2, 202625.3025.3025.3025.3025.30-0.08%3
Dec 31, 202525.2925.3225.2925.3225.32-0.06%103
Dec 30, 202525.3425.3425.3425.3425.340.06%6
Dec 29, 202525.2925.3225.2925.3225.320.09%104
Dec 26, 202525.3025.3025.3025.3025.30-0.04%3
Dec 24, 202525.3125.3125.3125.3125.310.18%7
Dec 23, 202525.2625.2625.2625.2625.26-0.04%27
Dec 22, 202525.2725.2725.2725.2725.270.04%4
Dec 19, 202525.2625.2625.2625.2625.26-0.36%24
Dec 18, 202525.3525.3525.3525.3525.210.20%4
Dec 17, 202525.3025.3025.3025.3025.16-0.04%3
Dec 16, 202525.2825.3125.2825.3125.170.06%144
Dec 15, 202525.3025.3025.3025.3025.160.12%7
Dec 12, 202525.2725.2725.2725.2725.13-0.06%3
Dec 11, 202525.2825.2825.2825.2825.14-0.04%4
Dec 10, 202525.2925.2925.2925.2925.150.24%6
Dec 9, 202525.2325.2325.2325.2325.09-0.08%4
Dec 8, 202525.2825.2825.2525.2525.11-0.20%365
Dec 5, 202525.3025.3025.3025.3025.16-0.08%3
Dec 4, 202525.3225.3225.3225.3225.18-0.11%5
Dec 3, 202525.3025.3525.3025.3525.210.25%104
Dec 2, 202525.2925.2925.2925.2925.150.06%3
Dec 1, 202525.2725.2725.2725.2725.13-0.43%210
Nov 28, 202525.3825.3825.3825.3825.180.32%5
Nov 26, 202525.3025.3025.3025.3025.100.18%3
Nov 25, 202525.2525.2625.2425.2625.050.14%2,403
Nov 24, 202525.2225.2225.2225.2225.02-0.04%414
Nov 21, 202525.2225.2325.2125.2325.03-3,006
Nov 20, 202525.2325.2325.2325.2325.030.36%3
Nov 19, 202525.1925.1925.1425.1424.94-0.16%1,140
Nov 18, 202525.2425.2425.1825.1824.98-0.20%707
Nov 17, 202525.2225.2325.1725.2325.030.14%2,028
Nov 14, 202525.2025.2025.1925.2024.99-0.16%409
Nov 13, 202525.2425.2425.2425.2425.03-0.16%304
Nov 12, 202525.2725.2825.2725.2825.07-0.06%657
Nov 11, 202525.2925.2925.2925.2925.090.26%3
Nov 10, 202525.2325.2325.2325.2325.02-3
Nov 7, 202525.2325.2325.2325.2325.02-0.02%4
Nov 6, 202525.2325.2325.2325.2325.030.16%5
Nov 5, 202525.1825.1925.1825.1924.99-0.14%104
Nov 4, 202525.2325.2325.2325.2325.020.10%3
Nov 3, 202525.2025.2025.2025.2025.00-0.56%5
Oct 31, 202525.3425.3425.3425.3425.04-3
Oct 30, 202525.3525.3525.3525.3525.04-0.20%3
Oct 29, 202525.3925.4025.3925.4025.09-128
Oct 28, 202525.4025.4025.4025.4025.090.02%4
Oct 27, 202525.3925.3925.3925.3925.080.04%64
Oct 24, 202525.4225.4225.3825.3825.070.10%405
Oct 23, 202525.3625.3625.3625.3625.05-0.04%10
Oct 22, 202525.3725.3725.3725.3725.06-0.10%3
Oct 21, 202525.3925.3925.3925.3925.080.14%15
Oct 20, 202525.3625.3625.3625.3625.050.04%4
Oct 17, 202525.2925.3525.2925.3525.040.02%104
Oct 16, 202525.2525.3425.2525.3425.030.14%150
Oct 15, 202525.2625.3125.2625.3125.000.24%103
Oct 14, 202525.2025.2525.2025.2524.94-105
Oct 13, 202525.2225.2525.2225.2524.940.02%103
Oct 10, 202525.2425.2425.2425.2424.930.20%139
Oct 9, 202525.2125.2125.1925.1924.88-0.16%373
Oct 8, 202525.2525.2525.2325.2324.92-0.08%402
Oct 7, 202525.2525.2525.2525.2524.94-120
Oct 6, 202525.2525.2525.2525.2524.94-0.14%207