Skip to main content
MUSQ Global Music Industry Index ETF (MUSQ)
NYSEARCA: MUSQ · Real-Time Price · USD
26.52
+0.18 (0.70%)
At close: Mar 9, 2026, 4:00 PM EDT
26.52
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

MUSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8925.8925.8926.30--0.15%244
Mar 6, 202626.3426.3426.3426.3426.34-1.10%16
Mar 5, 202626.6326.6326.6326.6326.63-0.30%86
Mar 4, 202626.7726.7726.6226.7126.710.51%2,411
Mar 3, 202626.5826.5826.5826.5826.58-1.77%187
Mar 2, 202627.0627.0627.0627.0627.06-1.22%573
Feb 27, 202627.3927.3927.3927.3927.391.14%46
Feb 26, 202627.0127.0827.0127.0827.081.21%183
Feb 25, 202626.7626.7626.7626.7626.76-0.42%109
Feb 24, 202626.8726.8726.8726.8726.87-0.22%52
Feb 23, 202627.2427.2426.9326.9326.93-2.37%224
Feb 20, 202627.5827.5827.5827.5827.581.50%30
Feb 19, 202627.4327.4327.1827.1827.18-0.19%1,087
Feb 18, 202627.2327.2327.2327.2327.230.20%390
Feb 17, 202627.1727.1727.1727.1727.17-1.69%65
Feb 13, 202627.6427.6427.6427.6427.642.00%132
Feb 12, 202627.0527.1427.0527.1027.10-2.46%282
Feb 11, 202627.7827.7827.7827.7827.78-0.01%95
Feb 10, 202627.7927.7927.7927.7927.792.58%121
Feb 9, 202627.0927.0927.0927.0927.090.75%208
Feb 6, 202626.8926.8926.8926.8926.891.46%75
Feb 5, 202626.2526.5026.2526.5026.50-0.92%574
Feb 4, 202626.7526.7526.7526.7526.75-1.05%140
Feb 3, 202626.8027.0326.8027.0327.03-2.45%184
Feb 2, 202627.7127.7127.7127.7127.710.10%118
Jan 30, 202627.6827.6827.6827.6827.68-1.03%34
Jan 29, 202627.9727.9727.9727.9727.97-0.09%33
Jan 28, 202628.0028.0028.0028.0028.00-0.46%159
Jan 27, 202628.1328.1328.1328.1328.120.09%55
Jan 26, 202628.1028.1028.1028.1028.100.61%76
Jan 23, 202627.8827.9327.8827.9327.931.78%269
Jan 22, 202627.5927.5927.3427.4427.440.86%1,429
Jan 21, 202627.2127.2127.2127.2127.21-0.23%451
Jan 20, 202627.2727.2727.2727.2727.27-1.72%102
Jan 16, 202627.7527.7527.7527.7527.75-0.34%189
Jan 15, 202628.0028.0027.8427.8427.84-0.70%894
Jan 14, 202628.0428.0428.0428.0428.04-0.48%82
Jan 13, 202628.1728.1728.1728.1728.17-0.46%235
Jan 12, 202628.2628.3028.2628.3028.300.80%3,781
Jan 9, 202628.1328.1328.0128.0828.080.69%616
Jan 8, 202627.7727.8927.7727.8927.890.63%169
Jan 7, 202627.8527.8527.7127.7127.71-1.05%320
Jan 6, 202628.1328.1328.0128.0128.01-1.22%449
Jan 5, 202628.1828.3628.1728.3628.360.35%1,304
Jan 2, 202628.2628.2628.2628.2628.260.30%150
Dec 31, 202528.1728.1728.1728.1728.17-0.06%81
Dec 30, 202528.2828.2828.1928.1928.19-0.09%440
Dec 29, 202528.0828.2128.0828.2128.03-0.12%179
Dec 26, 202528.2528.2528.2528.2528.07-0.14%146
Dec 24, 202528.2928.2928.2928.2928.110.52%136
Dec 23, 202528.1428.1428.1428.1427.970.89%276
Dec 22, 202528.0528.0527.8927.8927.72-0.04%119
Dec 19, 202527.8427.9127.8427.9127.730.93%257
Dec 18, 202527.6527.6527.6527.6527.481.08%40
Dec 17, 202527.3527.3527.3527.3527.18-0.91%119
Dec 16, 202527.6127.6127.6127.6127.43-0.26%63
Dec 15, 202527.6827.6827.6827.6827.50-0.50%136
Dec 12, 202527.9227.9227.8227.8227.64-0.37%520
Dec 11, 202527.9327.9327.9227.9227.74-0.26%234
Dec 10, 202527.9927.9927.9927.9927.820.63%147
Dec 9, 202527.8227.8227.8227.8227.640.91%109
Dec 8, 202527.6927.6927.5727.5727.39-0.81%318
Dec 5, 202527.8627.8627.7927.7927.620.58%472
Dec 4, 202527.6427.6427.6427.6427.460.22%124
Dec 3, 202527.5727.5727.5727.5727.40-0.12%139
Dec 2, 202527.5227.6127.5227.6127.43-0.57%510
Dec 1, 202527.7627.7627.7627.7627.59-0.58%91
Nov 28, 202527.9327.9327.9327.9327.751.10%171
Nov 26, 202527.4027.6227.4027.6227.450.16%295
Nov 25, 202527.3027.5827.3027.5827.401.06%368
Nov 24, 202527.2827.2927.2827.2927.11-0.24%329
Nov 21, 202527.1327.3526.9627.3527.182.74%1,187
Nov 20, 202527.2227.2226.6226.6226.46-2.85%321
Nov 19, 202527.4127.4127.4127.4127.230.41%116
Nov 18, 202527.0927.2927.0927.2927.12-0.10%148
Nov 17, 202527.3227.3227.3227.3227.15-1.45%122
Nov 14, 202527.7427.8127.7227.7227.55-0.37%2,069
Nov 13, 202527.8327.8327.8327.8327.65-1.69%175
Nov 12, 202528.3628.3628.3028.3028.13-0.41%1,055
Nov 11, 202528.4228.4228.4228.4228.24-0.38%220
Nov 10, 202528.0228.5328.0228.5328.350.90%506
Nov 7, 202527.8528.2727.8528.2728.09-0.17%1,136
Nov 6, 202528.4128.4128.3228.3228.14-1.12%515
Nov 5, 202528.6428.6428.6428.6428.46-0.35%124
Nov 4, 202528.7428.7428.7428.7428.56-1.44%348
Nov 3, 202529.1629.1629.1629.1628.98-0.17%218
Oct 31, 202528.7629.2128.7629.2129.031.11%178
Oct 30, 202529.3029.3028.8928.8928.71-0.49%847
Oct 29, 202529.1129.1129.0329.0328.85-0.91%3,751
Oct 28, 202529.2529.3029.2529.3029.12-0.38%486
Oct 27, 202529.2029.4329.2029.4129.231.16%927
Oct 24, 202529.1129.2429.0829.0828.89-0.23%1,967
Oct 23, 202529.3429.3429.0129.1428.960.50%1,788
Oct 22, 202528.9529.0028.9429.0028.82-0.61%543
Oct 21, 202529.1829.1829.1829.1828.990.47%240
Oct 20, 202528.8429.0428.8429.0428.861.15%307
Oct 17, 202528.7128.7128.7128.7128.530.54%373
Oct 16, 202528.6028.6028.5528.5628.38-0.85%539
Oct 15, 202528.9628.9628.7228.8028.620.82%2,742
Oct 14, 202528.5028.5728.5028.5728.39-0.91%381