Skip to main content
State Street My2034 Corporate Bond ETF (MYCN)
NASDAQ: MYCN · Real-Time Price · USD
24.83
+0.03 (0.13%)
Mar 9, 2026, 1:54 PM EDT - Market open

MYCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.8124.8224.8024.8024.80-0.26%4,001
Mar 5, 202624.8324.8624.8324.8624.86-0.29%241
Mar 4, 202624.9424.9424.9424.9424.94-0.01%24
Mar 3, 202624.9524.9524.9424.9424.94-1,246
Mar 2, 202624.9424.9424.9424.9424.94-0.74%228
Feb 27, 202625.1625.1625.1225.1225.020.05%2,863
Feb 26, 202625.1125.1125.1125.1125.010.08%2
Feb 25, 202625.1125.1125.0925.0924.99-0.06%936
Feb 24, 202625.1125.1125.1125.1125.00-0.08%520
Feb 23, 202625.1325.1325.1325.1325.020.18%462
Feb 20, 202625.0925.0925.0825.0824.980.02%2,822
Feb 19, 202625.0725.0825.0725.0824.970.10%209
Feb 18, 202625.0625.0625.0525.0524.95-0.14%934
Feb 17, 202625.0925.0925.0925.0924.980.12%518
Feb 13, 202625.0525.0525.0525.0524.950.30%178
Feb 12, 202624.9824.9824.9824.9824.880.37%12
Feb 11, 202624.9024.9024.8924.8924.79-0.09%1,960
Feb 10, 202624.9124.9124.9124.9124.810.21%556
Feb 9, 202624.8624.8624.8624.8624.760.03%1,051
Feb 6, 202624.8524.8524.8424.8524.750.04%947
Feb 5, 202624.8524.8524.8424.8424.740.40%1,459
Feb 4, 202624.7424.7424.7424.7424.64-0.04%258
Feb 3, 202624.7224.7624.7224.7524.650.03%1,618
Feb 2, 202624.8024.8024.7424.7424.64-0.55%2,740
Jan 30, 202624.8624.8824.8624.8824.68-1,545
Jan 29, 202624.8524.8824.8524.8824.680.07%954
Jan 28, 202624.8524.8724.8524.8624.66-0.08%2,804
Jan 27, 202624.9124.9124.8824.8824.68-0.05%1,885
Jan 26, 202624.9024.9024.9024.9024.690.08%3
Jan 23, 202624.8824.8824.8724.8724.670.08%223
Jan 22, 202624.8624.8624.8624.8624.650.06%43
Jan 21, 202624.8424.8424.8424.8424.640.47%4
Jan 20, 202624.7324.7324.7324.7324.52-0.45%949
Jan 16, 202624.8524.8524.8424.8424.64-0.24%1,245
Jan 15, 202624.9224.9224.9024.9024.70-0.14%1,323
Jan 14, 202624.9424.9524.9324.9324.730.15%1,463
Jan 13, 202624.8924.9024.8924.9024.690.23%335
Jan 12, 202624.8524.8524.8424.8424.64-0.12%1,836
Jan 9, 202624.8824.8824.8724.8724.670.20%577
Jan 8, 202624.8224.8224.8224.8224.62-0.23%30
Jan 7, 202624.8924.8924.8824.8824.670.04%1,598
Jan 6, 202624.8724.8824.8724.8724.660.01%878
Jan 5, 202624.8624.8624.8624.8624.660.20%4
Jan 2, 202624.8124.8124.8124.8124.61-0.01%3
Dec 31, 202524.8724.8724.8224.8224.61-0.29%331
Dec 30, 202524.8924.8924.8924.8924.69-0.10%3
Dec 29, 202524.9024.9324.9024.9124.710.11%1,907
Dec 26, 202524.8924.8924.8924.8924.680.08%5
Dec 24, 202524.8724.8724.8724.8724.660.36%4
Dec 23, 202524.8024.8024.7824.7824.570.02%401
Dec 22, 202524.7624.7724.7624.7724.57-302
Dec 19, 202524.7724.7724.7724.7724.57-0.19%31
Dec 18, 202524.8324.8324.8124.8224.62-0.10%1,746
Dec 17, 202524.8424.8424.8424.8424.54-0.05%320
Dec 16, 202524.8624.8624.8624.8624.550.14%3
Dec 15, 202524.8224.8424.8224.8224.520.06%765
Dec 12, 202524.8124.8124.8124.8124.50-0.41%773
Dec 11, 202524.9424.9424.9124.9124.60-0.07%1,870
Dec 10, 202524.9224.9324.9224.9324.620.42%778
Dec 9, 202524.8224.8224.8224.8224.51-0.14%213
Dec 8, 202524.8624.8624.8524.8624.55-0.11%1,884
Dec 5, 202524.8824.8824.8824.8824.58-0.10%3
Dec 4, 202524.9124.9124.9124.9124.60-0.19%2,212
Dec 3, 202524.9524.9724.9524.9624.650.20%4,353
Dec 2, 202524.8924.9224.8924.9024.600.08%975
Dec 1, 202524.8724.9024.8724.8924.58-0.77%7,139
Nov 28, 202525.0825.0825.0825.0824.67-0.11%93
Nov 26, 202525.1125.1125.1125.1124.700.24%3
Nov 25, 202525.0525.0625.0425.0424.640.29%4,208
Nov 24, 202524.9724.9824.9524.9724.560.33%4,330
Nov 21, 202524.8924.8924.8924.8924.480.33%3
Nov 20, 202524.8124.8124.8124.8124.400.15%3
Nov 19, 202524.7824.7824.7524.7724.37-329
Nov 18, 202524.7724.7824.7724.7724.370.09%532
Nov 17, 202524.7724.7724.7524.7524.34-0.02%103
Nov 14, 202524.7524.7524.7524.7524.35-0.19%3
Nov 13, 202524.8024.8024.8024.8024.40-0.30%45
Nov 12, 202524.8824.8824.8824.8824.47-0.12%3
Nov 11, 202524.9124.9124.9124.9124.500.38%3
Nov 10, 202524.8124.8124.8124.8124.410.02%3
Nov 7, 202524.8124.8124.8124.8124.40-0.13%66
Nov 6, 202524.8424.8424.8424.8424.430.44%47
Nov 5, 202524.7324.7324.7324.7324.33-0.23%26
Nov 4, 202524.7824.8324.7824.7924.380.09%1,313
Nov 3, 202524.7724.7824.7724.7724.36-0.65%1,018
Oct 31, 202524.9424.9424.9324.9324.42-0.18%375
Oct 30, 202524.9724.9724.9724.9724.47-0.34%3
Oct 29, 202525.0625.0625.0625.0624.55-0.54%3
Oct 28, 202525.2025.2025.2025.2024.68-416
Oct 27, 202525.1725.2025.1725.2024.680.10%4,824
Oct 24, 202525.1725.1725.1725.1724.660.22%33
Oct 23, 202525.1225.1225.1225.1224.61-0.08%3
Oct 22, 202525.1525.1525.1425.1424.62-1,648
Oct 21, 202525.1425.1425.1425.1424.620.08%3
Oct 20, 202525.1225.1225.1225.1224.610.14%3
Oct 17, 202525.0825.0825.0825.0824.57-0.09%283
Oct 16, 202525.1025.1025.1025.1024.590.23%3
Oct 15, 202525.0525.0525.0525.0524.540.08%1,103
Oct 14, 202525.0525.0525.0325.0324.520.28%1,490
Oct 13, 202524.9624.9624.9624.9624.450.24%3