Neuberger Berman Energy Transition & Infrastructure ETF (NBET)

NYSEARCA: NBET · Real-Time Price · USD

33.74

-0.03 (-0.08%)

At close: Dec 5, 2025, 4:00 PM EST

33.74

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

NBET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.82	33.82	33.74	33.74	33.74	-0.09%	615
Dec 4, 2025	33.58	33.79	33.58	33.77	33.77	0.80%	1,894
Dec 3, 2025	33.30	33.65	33.30	33.50	33.50	1.46%	5,110
Dec 2, 2025	33.16	33.20	33.02	33.02	33.02	-1.38%	1,897
Dec 1, 2025	33.47	33.55	33.47	33.48	33.48	-0.10%	2,709
Nov 28, 2025	33.32	33.54	33.32	33.51	33.51	1.40%	2,270
Nov 26, 2025	32.73	33.27	32.73	33.05	33.05	1.04%	2,009
Nov 25, 2025	32.55	32.75	32.55	32.71	32.71	-0.25%	2,011
Nov 24, 2025	32.71	32.79	32.51	32.79	32.79	-	3,326
Nov 21, 2025	32.56	32.83	32.41	32.79	32.79	0.74%	17,347
Nov 20, 2025	33.33	33.33	32.55	32.55	32.55	-0.88%	2,879
Nov 19, 2025	32.56	32.92	32.55	32.84	32.84	-0.35%	175,936
Nov 18, 2025	32.76	32.96	32.65	32.96	32.96	0.27%	1,996
Nov 17, 2025	33.25	33.25	32.87	32.87	32.87	-1.15%	1,152
Nov 14, 2025	33.22	33.25	33.22	33.25	33.25	1.38%	480
Nov 13, 2025	32.92	33.03	32.73	32.80	32.80	-0.33%	10,443
Nov 12, 2025	33.05	33.05	32.90	32.91	32.91	-0.76%	3,250
Nov 11, 2025	32.80	33.17	32.80	33.16	33.16	1.13%	2,265
Nov 10, 2025	32.73	32.79	32.55	32.79	32.79	0.59%	1,597
Nov 7, 2025	32.60	32.60	32.60	32.60	32.60	1.20%	126
Nov 6, 2025	32.20	32.21	32.20	32.21	32.21	0.62%	299
Nov 5, 2025	31.73	32.26	31.73	32.02	32.02	1.07%	2,331
Nov 4, 2025	31.75	31.75	31.68	31.68	31.68	-1.06%	1,629
Nov 3, 2025	31.50	32.03	31.50	32.01	32.01	0.62%	2,227
Oct 31, 2025	31.70	31.82	31.60	31.82	31.82	0.64%	2,128
Oct 30, 2025	31.65	31.67	31.61	31.61	31.61	0.07%	1,249
Oct 29, 2025	31.77	31.78	31.58	31.59	31.59	-0.87%	1,279
Oct 28, 2025	32.09	32.09	31.87	31.87	31.87	-0.46%	1,279
Oct 27, 2025	31.90	32.01	31.90	32.01	32.01	0.23%	37,766
Oct 24, 2025	32.24	32.24	31.94	31.94	31.94	-0.52%	4,901
Oct 23, 2025	32.05	32.28	32.05	32.11	32.11	0.28%	2,997
Oct 22, 2025	31.93	32.02	31.93	32.02	32.02	0.97%	498
Oct 21, 2025	31.86	31.90	31.71	31.71	31.71	-0.52%	935
Oct 20, 2025	31.88	31.88	31.88	31.88	31.88	1.37%	219
Oct 17, 2025	31.38	31.45	31.34	31.45	31.45	-0.16%	3,629
Oct 16, 2025	31.49	31.50	31.43	31.50	31.50	-1.63%	975
Oct 15, 2025	32.24	32.24	32.02	32.02	32.02	0.86%	391
Oct 14, 2025	31.61	31.75	31.61	31.75	31.74	-0.36%	289
Oct 13, 2025	31.75	31.93	31.75	31.86	31.86	0.88%	1,257
Oct 10, 2025	32.34	32.42	31.58	31.58	31.58	-2.63%	1,209
Oct 9, 2025	33.14	33.14	32.40	32.43	32.43	-1.93%	4,993
Oct 8, 2025	33.04	33.07	32.98	33.07	33.07	0.12%	1,080
Oct 7, 2025	32.91	33.03	32.82	33.03	33.03	0.37%	2,432
Oct 6, 2025	32.91	32.92	32.87	32.91	32.91	0.49%	2,908
Oct 3, 2025	32.81	32.81	32.75	32.75	32.75	0.47%	777
Oct 2, 2025	32.60	32.60	32.60	32.60	32.60	-1.11%	279
Oct 1, 2025	32.65	32.98	32.65	32.96	32.96	0.47%	1,237
Sep 30, 2025	32.89	32.89	32.68	32.81	32.81	-0.57%	2,636
Sep 29, 2025	33.38	33.38	32.88	32.99	32.99	-1.20%	1,636
Sep 26, 2025	33.47	33.47	33.40	33.40	33.40	0.68%	612
Sep 25, 2025	33.09	33.17	33.09	33.17	33.17	0.05%	1,115
Sep 24, 2025	32.97	33.15	32.97	33.15	33.15	1.36%	1,936
Sep 23, 2025	32.37	32.89	32.37	32.71	32.71	0.48%	2,027
Sep 22, 2025	32.32	32.56	32.32	32.56	32.28	0.10%	616
Sep 19, 2025	32.51	32.52	32.51	32.52	32.25	-1.36%	357
Sep 18, 2025	33.01	33.01	32.97	32.97	32.69	0.28%	444
Sep 17, 2025	32.92	33.00	32.88	32.88	32.60	0.47%	1,813
Sep 16, 2025	32.71	32.73	32.71	32.73	32.45	0.22%	532
Sep 15, 2025	32.92	32.92	32.65	32.65	32.38	-0.50%	1,692
Sep 12, 2025	32.85	32.97	32.82	32.82	32.54	0.17%	885
Sep 11, 2025	32.54	32.76	32.54	32.76	32.48	0.60%	1,242
Sep 10, 2025	32.57	32.57	32.57	32.57	32.29	1.08%	248
Sep 9, 2025	32.31	32.39	32.22	32.22	31.94	0.45%	1,014
Sep 8, 2025	32.46	32.46	32.03	32.07	31.80	-0.57%	1,095
Sep 5, 2025	31.99	32.26	31.99	32.26	31.98	-1.02%	581
Sep 4, 2025	32.40	32.59	32.40	32.59	32.32	0.64%	881
Sep 3, 2025	32.51	32.57	32.30	32.39	32.11	-0.75%	5,275
Sep 2, 2025	32.71	32.71	32.53	32.63	32.35	-0.46%	1,734
Aug 29, 2025	32.83	32.85	32.78	32.78	32.50	0.10%	750
Aug 28, 2025	32.53	32.75	32.53	32.75	32.47	0.69%	874
Aug 27, 2025	32.34	32.52	32.34	32.52	32.25	0.42%	849
Aug 26, 2025	32.41	32.41	32.19	32.39	32.11	0.37%	3,706
Aug 25, 2025	32.44	32.44	32.27	32.27	31.99	-0.36%	2,957
Aug 22, 2025	32.44	32.48	32.38	32.38	32.11	0.77%	1,336
Aug 21, 2025	32.22	32.22	32.14	32.14	31.86	0.37%	3,947
Aug 20, 2025	32.00	32.02	31.99	32.02	31.75	0.69%	613
Aug 19, 2025	31.72	31.80	31.71	31.80	31.53	-0.12%	2,387
Aug 18, 2025	31.86	31.86	31.77	31.84	31.56	-0.80%	2,543
Aug 15, 2025	32.30	32.30	32.09	32.09	31.82	-0.49%	1,070
Aug 14, 2025	32.21	32.25	32.21	32.25	31.98	-0.25%	2,434
Aug 13, 2025	32.19	32.33	32.03	32.33	32.06	0.57%	2,999
Aug 12, 2025	32.06	32.15	31.95	32.15	31.88	0.51%	2,627
Aug 11, 2025	32.10	32.13	31.98	31.99	31.71	-0.79%	2,199
Aug 8, 2025	32.27	32.27	32.24	32.24	31.97	-0.16%	783
Aug 7, 2025	32.50	32.50	32.30	32.30	32.02	-0.53%	367
Aug 6, 2025	32.69	32.69	32.47	32.47	32.19	-0.25%	510
Aug 5, 2025	32.34	32.55	32.32	32.55	32.27	-0.21%	1,268
Aug 4, 2025	32.44	32.73	32.44	32.62	32.34	0.59%	5,114
Aug 1, 2025	32.41	32.61	32.40	32.43	32.15	-1.07%	3,646
Jul 31, 2025	32.48	32.94	32.48	32.78	32.50	0.47%	1,095
Jul 30, 2025	32.82	32.82	32.58	32.63	32.35	-0.45%	1,363
Jul 29, 2025	32.66	32.77	32.66	32.77	32.49	1.20%	218
Jul 28, 2025	32.59	32.59	32.30	32.38	32.11	0.29%	6,420
Jul 25, 2025	32.41	32.41	32.29	32.29	32.02	-0.72%	818
Jul 24, 2025	32.18	32.53	32.15	32.53	32.25	1.14%	3,103
Jul 23, 2025	32.08	32.16	32.08	32.16	31.88	0.45%	582
Jul 22, 2025	31.98	32.01	31.98	32.01	31.74	0.41%	737
Jul 21, 2025	32.75	32.75	31.88	31.88	31.61	-2.89%	2,700
Jul 18, 2025	32.80	32.83	32.80	32.83	32.55	1.39%	396
Jul 17, 2025	32.41	32.41	32.34	32.38	32.11	0.57%	544